BIST:BRKO
Birko Birlesik Koyunlulular Mensucat Stock Price (Quote)
TRY 9.93
+0.690 (+7.47%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.20 | TRY 11.85 | Friday, 14th Jun 2024 BRKO.IS stock ended at TRY 9.93. This is 7.47% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.604% from a day low at TRY 9.93 to a day high of TRY 9.99. |
90 days | TRY 3.76 | TRY 11.85 | |
52 weeks | TRY 3.14 | TRY 11.85 |
Historical Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 26, 2022 | TRY 0.95 | TRY 0.95 | TRY 0.88 | TRY 0.88 | 421 036 |
Jan 25, 2022 | TRY 0.98 | TRY 0.98 | TRY 0.93 | TRY 0.93 | 665 767 |
Jan 24, 2022 | TRY 0.96 | TRY 0.96 | TRY 0.95 | TRY 0.95 | 120 593 |
Jan 21, 2022 | TRY 0.96 | TRY 0.97 | TRY 0.96 | TRY 0.96 | 207 852 |
Jan 20, 2022 | TRY 0.98 | TRY 0.98 | TRY 0.95 | TRY 0.95 | 631 900 |
Jan 19, 2022 | TRY 0.95 | TRY 0.98 | TRY 0.95 | TRY 0.98 | 415 261 |
Jan 18, 2022 | TRY 0.98 | TRY 0.98 | TRY 0.98 | TRY 0.98 | 132 131 |
Jan 17, 2022 | TRY 0.95 | TRY 0.97 | TRY 0.95 | TRY 0.97 | 1 573 361 |
Jan 14, 2022 | TRY 0.98 | TRY 0.99 | TRY 0.97 | TRY 0.97 | 617 082 |
Jan 13, 2022 | TRY 0.99 | TRY 0.99 | TRY 0.97 | TRY 0.99 | 469 272 |
Jan 12, 2022 | TRY 0.98 | TRY 1.03 | TRY 0.98 | TRY 1.01 | 799 301 |
Jan 11, 2022 | TRY 0.99 | TRY 0.99 | TRY 0.98 | TRY 0.98 | 526 864 |
Jan 10, 2022 | TRY 1.00 | TRY 1.00 | TRY 0.99 | TRY 0.99 | 567 789 |
Jan 07, 2022 | TRY 1.05 | TRY 1.05 | TRY 1.05 | TRY 1.05 | 1 130 092 |
Jan 06, 2022 | TRY 0.97 | TRY 0.98 | TRY 0.97 | TRY 0.98 | 387 959 |
Jan 05, 2022 | TRY 0.99 | TRY 0.99 | TRY 0.94 | TRY 0.94 | 375 207 |
Jan 04, 2022 | TRY 0.98 | TRY 0.98 | TRY 0.98 | TRY 0.98 | 429 562 |
Jan 03, 2022 | TRY 0.96 | TRY 1.00 | TRY 0.96 | TRY 0.99 | 367 009 |
Dec 31, 2021 | TRY 0.97 | TRY 0.99 | TRY 0.97 | TRY 0.99 | 318 587 |
Dec 30, 2021 | TRY 0.95 | TRY 1.02 | TRY 0.95 | TRY 1.01 | 487 794 |
Dec 29, 2021 | TRY 1.02 | TRY 1.02 | TRY 1.01 | TRY 1.01 | 237 660 |
Dec 28, 2021 | TRY 1.02 | TRY 1.02 | TRY 1.01 | TRY 1.01 | 246 211 |
Dec 27, 2021 | TRY 1.07 | TRY 1.07 | TRY 1.02 | TRY 1.02 | 250 038 |
Dec 24, 2021 | TRY 1.04 | TRY 1.04 | TRY 1.04 | TRY 1.04 | 251 138 |
Dec 23, 2021 | TRY 1.06 | TRY 1.06 | TRY 1.05 | TRY 1.06 | 446 076 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRKO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRKO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRKO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.