14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BRLIR
Delisted

Brilliant Acquisition Corporation Stock Price (Quote)

$0.450
+0 (+0%)
At Close: Mar 21, 2024

Range Low Price High Price Comment
30 days $0.450 $0.450 Thursday, 21st Mar 2024 BRLIR stock ended at $0.450. During the day the stock fluctuated 0% from a day low at $0.450 to a day high of $0.450.
90 days $0.300 $0.500
52 weeks $0.0523 $0.500

Historical Brilliant Acquisition Corporation prices

Date Open High Low Close Volume
Aug 16, 2023 $0.220 $0.220 $0.220 $0.220 0
Aug 15, 2023 $0.200 $0.240 $0.200 $0.220 9 227
Aug 14, 2023 $0.191 $0.191 $0.191 $0.191 1 000
Aug 11, 2023 $0.186 $0.191 $0.186 $0.191 1 434
Aug 10, 2023 $0.184 $0.190 $0.184 $0.190 17 024
Aug 09, 2023 $0.184 $0.184 $0.184 $0.184 100
Aug 08, 2023 $0.190 $0.190 $0.190 $0.190 0
Aug 07, 2023 $0.185 $0.190 $0.184 $0.190 35 300
Aug 04, 2023 $0.186 $0.190 $0.186 $0.190 7 145
Aug 03, 2023 $0.161 $0.190 $0.161 $0.190 2 284
Aug 02, 2023 $0.184 $0.184 $0.184 $0.184 0
Aug 01, 2023 $0.150 $0.184 $0.151 $0.184 13 054
Jul 31, 2023 $0.130 $0.162 $0.136 $0.162 20 400
Jul 28, 2023 $0.149 $0.153 $0.143 $0.151 7 705
Jul 27, 2023 $0.135 $0.158 $0.135 $0.153 2 936
Jul 26, 2023 $0.143 $0.155 $0.143 $0.155 1 600
Jul 25, 2023 $0.118 $0.138 $0.118 $0.138 2 400
Jul 24, 2023 $0.132 $0.138 $0.129 $0.129 12 217
Jul 21, 2023 $0.131 $0.131 $0.121 $0.121 4 287
Jul 20, 2023 $0.175 $0.162 $0.130 $0.130 2 605
Jul 19, 2023 $0.148 $0.182 $0.110 $0.160 7 172
Jul 18, 2023 $0.191 $0.191 $0.0630 $0.170 29 601
Jul 17, 2023 $0.188 $0.188 $0.188 $0.188 0
Jul 14, 2023 $0.190 $0.190 $0.188 $0.188 21 500
Jul 13, 2023 $0.190 $0.190 $0.190 $0.190 103

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRLIR stock historical prices to predict future price movements?
Trend Analysis: Examine the BRLIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRLIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!