NASDAQ:BRY
Berry Petroleum Corporation Stock Price (Quote)
$7.72
+0.0200 (+0.260%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.58 | $8.88 | Thursday, 9th May 2024 BRY stock ended at $7.72. This is 0.260% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.56% from a day low at $7.61 to a day high of $7.81. |
| 90 days | $6.40 | $8.88 | |
| 52 weeks | $6.22 | $8.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2018 | $13.36 | $13.64 | $13.11 | $13.38 | 594 623 |
| Aug 02, 2018 | $13.55 | $13.63 | $13.30 | $13.30 | 583 938 |
| Aug 01, 2018 | $13.77 | $13.87 | $13.50 | $13.61 | 362 167 |
| Jul 31, 2018 | $13.87 | $13.95 | $13.65 | $13.75 | 737 220 |
| Jul 30, 2018 | $13.23 | $13.84 | $13.23 | $13.80 | 845 050 |
| Jul 27, 2018 | $13.06 | $13.99 | $12.51 | $13.29 | 1 047 776 |
| Jul 26, 2018 | $13.25 | $14.10 | $12.90 | $13.25 | 5 064 706 |
| Jul 25, 2018 | $17.00 | $17.00 | $14.50 | $14.50 | 3 435 |
| Jul 24, 2018 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| Jul 23, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| Jul 20, 2018 | $14.50 | $16.00 | $14.50 | $16.00 | 2 900 |
| Jul 19, 2018 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| Jul 18, 2018 | $13.50 | $13.75 | $13.50 | $13.75 | 6 900 |
