14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BSCN
Delisted

Invesco BulletShares 2023 Corporate Bond ETF Price (Quote)

$21.19
+0 (+0%)
At Close: Mar 14, 2024

Range Low Price High Price Comment
30 days $21.19 $21.19 Thursday, 14th Mar 2024 BSCN stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19.
90 days $21.19 $21.20
52 weeks $21.02 $21.31

Historical Invesco BulletShares 2023 Corporate Bond ETF prices

Date Open High Low Close Volume
Jul 08, 2021 $21.72 $21.76 $21.72 $21.73 915 704
Jul 07, 2021 $21.73 $21.75 $21.71 $21.73 610 535
Jul 06, 2021 $21.74 $21.74 $21.72 $21.74 214 262
Jul 02, 2021 $21.73 $21.74 $21.71 $21.74 139 280
Jul 01, 2021 $21.72 $21.73 $21.71 $21.72 266 321
Jun 30, 2021 $21.73 $21.73 $21.72 $21.73 252 084
Jun 29, 2021 $21.71 $21.73 $21.71 $21.73 238 822
Jun 28, 2021 $21.72 $21.72 $21.71 $21.72 222 304
Jun 25, 2021 $21.72 $21.72 $21.70 $21.72 153 733
Jun 24, 2021 $21.72 $21.72 $21.69 $21.72 186 818
Jun 23, 2021 $21.72 $21.73 $21.71 $21.71 559 287
Jun 22, 2021 $21.71 $21.73 $21.70 $21.72 191 746
Jun 21, 2021 $21.71 $21.72 $21.69 $21.71 221 066
Jun 18, 2021 $21.75 $21.76 $21.73 $21.74 271 715
Jun 17, 2021 $21.76 $21.77 $21.75 $21.76 218 021
Jun 16, 2021 $21.78 $21.78 $21.75 $21.76 198 944
Jun 15, 2021 $21.76 $21.78 $21.76 $21.77 219 668
Jun 14, 2021 $21.77 $21.77 $21.76 $21.76 222 382
Jun 11, 2021 $21.77 $21.78 $21.76 $21.78 198 376
Jun 10, 2021 $21.77 $21.78 $21.76 $21.78 623 063
Jun 09, 2021 $21.77 $21.78 $21.76 $21.77 194 099
Jun 08, 2021 $21.76 $21.77 $21.76 $21.77 177 313
Jun 07, 2021 $21.76 $21.77 $21.76 $21.76 241 398
Jun 04, 2021 $21.76 $21.77 $21.76 $21.77 190 660
Jun 03, 2021 $21.77 $21.77 $21.75 $21.77 244 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSCN stock historical prices to predict future price movements?
Trend Analysis: Examine the BSCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!