FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.235 $0.290 Friday, 31st May 2024 BSE.AX stock ended at $0.290. This is 3.57% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.84% from a day low at $0.282 to a day high of $0.290.
90 days $0.100 $0.290
52 weeks $0.100 $0.290

Historical Base Resources Limited prices

Date Open High Low Close Volume
Mar 19, 2024 $0.105 $0.115 $0.100 $0.115 1 143 982
Mar 18, 2024 $0.105 $0.105 $0.100 $0.100 275 649
Mar 15, 2024 $0.105 $0.105 $0.100 $0.100 383 721
Mar 14, 2024 $0.105 $0.105 $0.100 $0.100 532 503
Mar 13, 2024 $0.100 $0.105 $0.100 $0.100 1 222 498
Mar 12, 2024 $0.100 $0.105 $0.100 $0.100 1 203 722
Mar 11, 2024 $0.115 $0.115 $0.100 $0.100 1 714 834
Mar 08, 2024 $0.110 $0.115 $0.110 $0.110 354 952
Mar 07, 2024 $0.115 $0.120 $0.110 $0.110 340 155
Mar 06, 2024 $0.115 $0.115 $0.110 $0.115 293 588
Mar 05, 2024 $0.115 $0.120 $0.110 $0.110 355 992
Mar 04, 2024 $0.115 $0.120 $0.110 $0.110 1 507 676
Mar 01, 2024 $0.105 $0.110 $0.105 $0.110 624 685
Feb 29, 2024 $0.110 $0.115 $0.105 $0.105 501 579
Feb 28, 2024 $0.110 $0.115 $0.105 $0.110 741 903
Feb 27, 2024 $0.105 $0.110 $0.100 $0.110 1 665 333
Feb 26, 2024 $0.130 $0.130 $0.100 $0.105 6 386 190
Feb 23, 2024 $0.135 $0.145 $0.135 $0.140 840 159
Feb 22, 2024 $0.140 $0.145 $0.135 $0.140 669 357
Feb 21, 2024 $0.145 $0.145 $0.140 $0.140 1 514 704
Feb 20, 2024 $0.145 $0.145 $0.142 $0.145 321 284
Feb 19, 2024 $0.150 $0.150 $0.142 $0.145 642 077
Feb 16, 2024 $0.140 $0.150 $0.140 $0.150 704 778
Feb 15, 2024 $0.150 $0.150 $0.142 $0.145 498 285
Feb 14, 2024 $0.145 $0.150 $0.145 $0.145 667 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Base Resources Limited

Base Resources Limited Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT