14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.21 $2.44 Friday, 17th May 2024 BSGM stock ended at $1.65. This is 2.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.13% from a day low at $1.58 to a day high of $1.74.
90 days $0.262 $2.97
52 weeks $0.143 $2.97

Historical BioSig Technologies, Inc prices

Date Open High Low Close Volume
May 17, 2024 $1.58 $1.74 $1.58 $1.65 112 895
May 16, 2024 $1.53 $1.64 $1.50 $1.61 79 565
May 15, 2024 $1.55 $1.69 $1.48 $1.55 102 234
May 14, 2024 $1.48 $1.68 $1.42 $1.58 152 522
May 13, 2024 $1.23 $1.48 $1.23 $1.41 121 946
May 10, 2024 $1.30 $1.31 $1.25 $1.25 113 439
May 09, 2024 $1.26 $1.33 $1.21 $1.28 123 764
May 08, 2024 $1.31 $1.40 $1.25 $1.27 102 138
May 07, 2024 $1.36 $1.50 $1.27 $1.33 213 274
May 06, 2024 $1.78 $1.78 $1.41 $1.42 183 461
May 03, 2024 $1.76 $1.83 $1.55 $1.71 105 648
May 02, 2024 $1.92 $1.97 $1.75 $1.78 154 408
May 01, 2024 $1.61 $2.00 $1.60 $1.99 481 277
Apr 30, 2024 $1.33 $1.84 $1.27 $1.66 369 856
Apr 29, 2024 $1.38 $1.38 $1.28 $1.34 57 249
Apr 26, 2024 $1.31 $1.39 $1.28 $1.37 95 064
Apr 25, 2024 $1.29 $1.33 $1.26 $1.30 54 007
Apr 24, 2024 $1.40 $1.46 $1.26 $1.32 152 101
Apr 23, 2024 $1.54 $1.54 $1.42 $1.48 75 186
Apr 22, 2024 $1.41 $1.59 $1.30 $1.56 214 843
Apr 19, 2024 $1.56 $1.56 $1.35 $1.41 198 735
Apr 18, 2024 $1.65 $1.69 $1.38 $1.54 415 718
Apr 17, 2024 $1.60 $2.44 $1.53 $1.63 3 976 288
Apr 16, 2024 $1.06 $1.94 $1.06 $1.51 3 253 549
Apr 15, 2024 $1.30 $1.36 $1.04 $1.10 364 429

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSGM stock historical prices to predict future price movements?
Trend Analysis: Examine the BSGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioSig Technologies, Inc

BioSig Technologies BioSig Technologies, Inc., together with its subsidiaries, operates as medical device company. The company's proprietary product includes precise uninterrupted real-time evaluation of electrograms electrophysiology (PURE EP) system, a signal processing platform that combines hardware and software to address known challenges associated to signal acquisition that enables electrophysiologists to see signals and analyze in real-time. It also focuses ... BSGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT