14-day Premium Trial Subscription Try For FreeTry Free

Bitcoin SV Cryptocurrency Price (Quote)

$44.58
+0.424 (+0.96%)
At Close: Jun 20, 2024

Range Low Price High Price Comment
30 days $41.60 $71.61 Thursday, 20th Jun 2024 BSVUSD stock ended at $44.58. This is 0.96% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 4.18% from a day low at $43.81 to a day high of $45.64.
90 days $41.60 $104.53
52 weeks $27.13 $123.98

Historical Bitcoin SV prices

Date Open High Low Close Volume
Apr 27, 2021 $264.89 $289.51 $261.03 $288.32 1 311 120 444
Apr 26, 2021 $238.88 $266.26 $237.73 $264.77 1 249 352 406
Apr 25, 2021 $235.61 $255.90 $231.64 $238.63 962 528 566
Apr 24, 2021 $250.93 $251.46 $229.11 $235.57 1 198 233 994
Apr 23, 2021 $282.63 $291.09 $206.74 $250.65 2 619 288 056
Apr 22, 2021 $296.55 $310.17 $279.64 $282.51 1 738 884 254
Apr 21, 2021 $303.27 $319.57 $290.91 $296.67 1 708 015 845
Apr 20, 2021 $295.00 $312.38 $273.91 $303.10 2 159 920 601
Apr 19, 2021 $333.54 $339.60 $287.03 $294.88 2 239 242 781
Apr 18, 2021 $378.90 $383.98 $288.13 $332.85 4 042 419 742
Apr 17, 2021 $441.33 $446.47 $374.02 $378.99 3 699 043 577
Apr 16, 2021 $364.32 $491.64 $329.08 $441.39 4 652 392 545
Apr 15, 2021 $328.20 $377.83 $318.87 $364.61 2 672 082 901
Apr 14, 2021 $297.90 $346.20 $285.94 $328.52 3 266 575 741
Apr 13, 2021 $260.98 $300.18 $260.00 $297.76 1 764 291 257
Apr 12, 2021 $276.88 $277.90 $252.83 $261.04 1 078 055 481
Apr 11, 2021 $272.66 $289.40 $267.41 $276.96 1 341 804 114
Apr 10, 2021 $215.24 $215.24 $215.24 $215.24 0
Apr 09, 2021 $215.24 $215.24 $215.24 $215.24 0
Apr 08, 2021 $215.24 $215.24 $215.24 $215.24 0
Apr 07, 2021 $215.24 $215.24 $215.24 $215.24 0
Apr 06, 2021 $215.24 $215.24 $215.24 $215.24 0
Apr 05, 2021 $215.24 $215.24 $215.24 $215.24 0
Apr 04, 2021 $215.24 $215.24 $215.24 $215.24 0
Apr 03, 2021 $215.24 $215.24 $215.24 $215.24 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BSVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!