14-day Premium Trial Subscription Try For FreeTry Free
XLON:BTEM
Delisted

British Empire Trust plc Stock Price (Quote)

£764.00
+0 (+0%)
At Close: Sep 13, 2019

Range Low Price High Price Comment
30 days £764.00 £764.00 Friday, 13th Sep 2019 BTEM.L stock ended at £764.00. During the day the stock fluctuated 0% from a day low at £764.00 to a day high of £764.00.
90 days £738.00 £766.00
52 weeks £7.18 £768.00

Historical British Empire Trust plc prices

Date Open High Low Close Volume
Jun 14, 2016 £465.40 £470.00 £462.10 £470.00 207 090
Jun 13, 2016 £465.60 £471.50 £465.60 £467.30 55 568
Jun 10, 2016 £471.20 £475.00 £470.00 £471.50 92 283
Jun 09, 2016 £472.30 £474.70 £469.20 £473.00 108 413
Jun 08, 2016 £470.00 £476.60 £469.50 £476.00 154 226
Jun 07, 2016 £472.90 £472.90 £470.00 £472.10 106 203
Jun 06, 2016 £465.00 £473.00 £465.00 £472.50 208 690
Jun 03, 2016 £466.00 £468.50 £463.90 £466.00 153 029
Jun 02, 2016 £460.00 £466.10 £460.00 £466.00 192 821
Jun 01, 2016 £464.50 £467.00 £463.00 £466.00 130 035
May 31, 2016 £462.10 £469.00 £462.10 £462.20 277 606
May 27, 2016 £465.00 £465.00 £465.00 £465.00 0
May 26, 2016 £465.50 £467.50 £464.70 £466.10 68 705
May 25, 2016 £467.50 £470.40 £465.00 £468.20 203 001
May 24, 2016 £465.70 £469.00 £463.40 £469.00 171 064
May 23, 2016 £462.30 £466.90 £462.00 £464.50 313 260
May 20, 2016 £458.40 £466.00 £458.40 £466.00 130 767
May 19, 2016 £461.60 £462.50 £458.40 £461.40 163 048
May 18, 2016 £467.60 £469.20 £462.00 £465.70 129 457
May 17, 2016 £470.50 £475.00 £464.80 £470.00 147 418
May 16, 2016 £470.50 £470.50 £463.70 £468.60 163 896
May 13, 2016 £466.00 £470.30 £462.00 £469.10 96 157
May 12, 2016 £471.00 £477.00 £467.00 £469.40 58 524
May 11, 2016 £473.90 £474.40 £468.30 £473.30 123 107
May 10, 2016 £475.00 £477.00 £470.90 £474.20 152 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTEM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BTEM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTEM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!