NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.15 | $6.15 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
90 days | $6.15 | $6.15 | |
52 weeks | $5.40 | $10.43 |
Date | Open | High | Low | Close | Volume |
Jun 11, 2021 | $10.45 | $10.46 | $10.31 | $10.34 | 427 266 |
Jun 10, 2021 | $10.40 | $10.68 | $10.30 | $10.42 | 687 318 |
Jun 09, 2021 | $10.50 | $10.57 | $10.40 | $10.41 | 553 969 |
Jun 08, 2021 | $10.45 | $10.47 | $10.30 | $10.43 | 724 128 |
Jun 07, 2021 | $10.63 | $10.69 | $10.29 | $10.34 | 1 104 573 |
Jun 04, 2021 | $10.44 | $10.58 | $10.19 | $10.57 | 985 106 |
Jun 03, 2021 | $10.12 | $11.07 | $10.07 | $10.31 | 1 797 453 |
Jun 02, 2021 | $10.10 | $10.15 | $10.08 | $10.13 | 524 457 |
Jun 01, 2021 | $10.14 | $10.15 | $10.06 | $10.14 | 347 020 |
May 28, 2021 | $10.11 | $10.17 | $10.07 | $10.11 | 602 676 |
May 27, 2021 | $10.15 | $10.23 | $10.02 | $10.07 | 768 563 |
May 26, 2021 | $10.15 | $10.22 | $10.07 | $10.16 | 624 453 |
May 25, 2021 | $10.10 | $10.23 | $10.05 | $10.17 | 901 263 |
May 24, 2021 | $10.12 | $10.18 | $10.03 | $10.05 | 545 360 |
May 21, 2021 | $10.14 | $10.16 | $10.09 | $10.11 | 573 993 |
May 20, 2021 | $10.05 | $10.19 | $10.05 | $10.10 | 689 104 |
May 19, 2021 | $10.00 | $10.14 | $9.97 | $10.08 | 601 909 |
May 18, 2021 | $10.10 | $10.14 | $10.02 | $10.07 | 597 667 |
May 17, 2021 | $10.03 | $10.15 | $10.02 | $10.10 | 525 326 |
May 14, 2021 | $9.96 | $10.15 | $9.95 | $10.02 | 1 107 097 |
May 13, 2021 | $9.95 | $10.01 | $9.90 | $9.94 | 1 907 967 |
May 12, 2021 | $10.00 | $10.03 | $9.85 | $9.96 | 2 664 187 |
May 11, 2021 | $10.00 | $10.05 | $9.96 | $10.00 | 2 117 224 |
May 10, 2021 | $10.18 | $10.23 | $10.06 | $10.11 | 3 589 712 |
May 07, 2021 | $10.20 | $10.29 | $10.06 | $10.10 | 1 623 170 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTWN stock historical prices to predict future price movements?
Trend Analysis: Examine the BTWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.