14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.195 $0.340 Friday, 17th May 2024 BU.TO stock ended at $0.260. This is 6.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265.
90 days $0.170 $0.350
52 weeks $0.100 $0.350

Historical Burcon NutraScience Corporation prices

Date Open High Low Close Volume
Jun 23, 2023 $0.150 $0.160 $0.145 $0.155 98 484
Jun 22, 2023 $0.180 $0.180 $0.140 $0.160 385 136
Jun 21, 2023 $0.180 $0.180 $0.160 $0.170 38 526
Jun 20, 2023 $0.200 $0.220 $0.165 $0.180 180 830
Jun 19, 2023 $0.185 $0.200 $0.185 $0.200 48 310
Jun 16, 2023 $0.210 $0.220 $0.185 $0.185 138 236
Jun 15, 2023 $0.200 $0.210 $0.200 $0.205 8 490
Jun 14, 2023 $0.200 $0.210 $0.200 $0.205 14 950
Jun 13, 2023 $0.200 $0.205 $0.195 $0.205 153 756
Jun 12, 2023 $0.195 $0.210 $0.195 $0.210 33 295
Jun 09, 2023 $0.205 $0.205 $0.195 $0.195 10 542
Jun 08, 2023 $0.200 $0.215 $0.200 $0.205 21 389
Jun 07, 2023 $0.220 $0.225 $0.195 $0.210 37 392
Jun 06, 2023 $0.230 $0.230 $0.190 $0.220 89 530
Jun 05, 2023 $0.200 $0.250 $0.200 $0.230 78 015
Jun 02, 2023 $0.205 $0.210 $0.200 $0.205 30 000
Jun 01, 2023 $0.210 $0.215 $0.210 $0.210 24 976
May 31, 2023 $0.220 $0.230 $0.200 $0.210 84 083
May 30, 2023 $0.230 $0.240 $0.205 $0.220 71 033
May 29, 2023 $0.245 $0.245 $0.235 $0.235 39 014
May 26, 2023 $0.250 $0.255 $0.235 $0.235 22 819
May 25, 2023 $0.245 $0.260 $0.235 $0.250 202 850
May 24, 2023 $0.250 $0.250 $0.235 $0.245 29 454
May 23, 2023 $0.255 $0.260 $0.245 $0.250 40 665
May 19, 2023 $0.250 $0.260 $0.250 $0.255 15 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Burcon NutraScience Corporation

Burcon NutraScience Burcon NutraScience Corporation, together with its subsidiaries, develops plant proteins and ingredients for use in the food and beverage industries in Canada. The company's products include Peazazz, a pea protein for use in dairy alternatives, ready-to-drink beverages, dry blended beverages, bars, baked goods, and meat substitute products; and Peazac and Peazac 850, a pea protein for plant-based meat alternative products, ready-to-mix powders, r... BU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT