FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.303 $0.303 Wednesday, 17th Aug 2022 BURG stock ended at $0.303. During the day the stock fluctuated 0% from a day low at $0.303 to a day high of $0.303.
90 days $0.303 $0.303
52 weeks $0.255 $2.07

Historical Chanticleer Holdings Inc. prices

Date Open High Low Close Volume
Aug 19, 2021 $1.60 $2.07 $1.13 $1.22 207 785 523
Aug 18, 2021 $0.84 $0.91 $0.730 $0.745 2 137 690
Aug 17, 2021 $0.86 $0.87 $0.82 $0.85 1 188 379
Aug 16, 2021 $0.99 $0.99 $0.85 $0.88 1 083 607
Aug 13, 2021 $1.01 $1.01 $0.95 $0.98 572 567
Aug 12, 2021 $1.03 $1.03 $0.96 $1.01 666 362
Aug 11, 2021 $1.04 $1.05 $1.00 $1.02 639 159
Aug 10, 2021 $1.09 $1.09 $1.02 $1.03 328 382
Aug 09, 2021 $1.07 $1.10 $1.04 $1.07 482 276
Aug 06, 2021 $1.06 $1.07 $1.02 $1.06 288 026
Aug 05, 2021 $1.04 $1.07 $1.01 $1.06 406 341
Aug 04, 2021 $1.09 $1.09 $1.01 $1.03 403 089
Aug 03, 2021 $1.10 $1.10 $1.06 $1.08 135 305
Aug 02, 2021 $1.08 $1.12 $1.04 $1.08 670 709
Jul 30, 2021 $1.12 $1.12 $1.05 $1.06 379 535
Jul 29, 2021 $1.11 $1.18 $1.11 $1.12 797 365
Jul 28, 2021 $1.13 $1.15 $1.08 $1.12 1 113 867
Jul 27, 2021 $1.02 $1.20 $1.00 $1.12 2 435 048
Jul 26, 2021 $1.03 $1.05 $1.00 $1.03 758 022
Jul 23, 2021 $1.05 $1.12 $1.02 $1.04 1 204 873
Jul 22, 2021 $1.19 $1.19 $1.14 $1.15 245 084
Jul 21, 2021 $1.15 $1.22 $1.12 $1.18 447 632
Jul 20, 2021 $1.10 $1.14 $1.09 $1.12 354 132
Jul 19, 2021 $1.14 $1.15 $1.06 $1.11 716 171
Jul 16, 2021 $1.25 $1.26 $1.18 $1.19 315 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURG stock historical prices to predict future price movements?
Trend Analysis: Examine the BURG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!