FRA:BV3
Delisted
Bavarian Nordic A/S Stock Price (Quote)
20.64€
+0 (+0%)
At Close: Dec 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 20.64€ | 20.64€ | Friday, 22nd Dec 2023 BV3.F stock ended at 20.64€. During the day the stock fluctuated 0% from a day low at 20.64€ to a day high of 20.64€. |
90 days | 20.18€ | 21.17€ | |
52 weeks | 18.20€ | 35.60€ |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 16, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 15, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 14, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 13, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 10, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 09, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 08, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 07, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 06, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 03, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 02, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Nov 01, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 31, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 30, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 27, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 26, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 25, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 24, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 23, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 20, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 19, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 18, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 17, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |
Oct 16, 2023 | 20.64€ | 20.64€ | 20.64€ | 20.64€ | 0 |