Range Low Price High Price Comment
30 days $32.57 $38.23 Friday, 24th May 2024 BWA stock ended at $35.69. This is 1.74% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.74% from a day low at $35.10 to a day high of $35.71.
90 days $29.90 $38.23
52 weeks $29.51 $50.04

Historical BorgWarner Inc prices

Date Open High Low Close Volume
May 26, 2023 $47.19 $47.48 $46.89 $47.17 1 656 864
May 25, 2023 $46.04 $46.99 $46.08 $46.86 2 625 337
May 24, 2023 $46.36 $46.68 $45.91 $46.20 2 886 194
May 23, 2023 $47.30 $47.84 $46.56 $46.73 2 230 376
May 22, 2023 $46.15 $47.71 $46.20 $47.64 3 040 095
May 19, 2023 $45.35 $46.21 $45.12 $46.15 3 652 036
May 18, 2023 $44.38 $45.02 $44.10 $44.98 1 348 846
May 17, 2023 $43.98 $44.70 $43.88 $44.41 1 835 186
May 16, 2023 $44.05 $44.33 $43.61 $43.61 1 639 794
May 15, 2023 $44.82 $44.91 $44.42 $44.54 2 193 023
May 12, 2023 $44.90 $45.02 $43.76 $44.11 1 634 695
May 11, 2023 $44.23 $44.66 $43.97 $44.64 1 150 134
May 10, 2023 $45.17 $45.54 $44.00 $44.31 1 932 450
May 09, 2023 $44.71 $45.09 $44.16 $44.51 2 100 357
May 08, 2023 $44.86 $45.08 $44.41 $45.03 1 658 531
May 05, 2023 $43.64 $45.12 $43.43 $44.61 3 680 536
May 04, 2023 $44.53 $44.73 $42.03 $42.80 7 350 646
May 03, 2023 $47.06 $47.63 $46.45 $46.46 2 409 927
May 02, 2023 $47.55 $47.55 $46.39 $47.30 2 108 403
May 01, 2023 $48.31 $48.91 $47.79 $47.81 1 612 847
Apr 28, 2023 $47.44 $48.28 $47.32 $48.13 1 633 314
Apr 27, 2023 $48.18 $48.28 $46.67 $47.64 1 838 689
Apr 26, 2023 $48.15 $48.65 $48.11 $48.19 1 967 232
Apr 25, 2023 $48.92 $49.05 $48.25 $48.35 2 286 148
Apr 24, 2023 $49.00 $49.46 $48.99 $49.16 1 125 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWA stock historical prices to predict future price movements?
Trend Analysis: Examine the BWA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BorgWarner Inc

BorgWarner BorgWarner Inc. provides solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through four segments: Air Management, E-Propulsion & Drivetrain, Fuel Injection, and Aftermarket. The Air Management segment offers turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, canisters, cabin heaters, battery modules a... BWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT