NASDAQ:BWMC
Delisted
Boxwood Merger Corp. Class A Stock Price (Quote)
$11.21
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.21 | $11.21 | Wednesday, 17th Aug 2022 BWMC stock ended at $11.21. During the day the stock fluctuated 0% from a day low at $11.21 to a day high of $11.21. |
90 days | $11.21 | $11.21 | |
52 weeks | $7.50 | $12.16 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2021 | $10.00 | $10.17 | $9.98 | $10.16 | 191 099 |
Sep 23, 2021 | $9.50 | $10.11 | $9.44 | $10.10 | 227 718 |
Sep 22, 2021 | $9.31 | $9.75 | $9.20 | $9.55 | 124 532 |
Sep 21, 2021 | $9.40 | $9.76 | $9.08 | $9.25 | 207 163 |
Sep 20, 2021 | $9.65 | $9.81 | $9.17 | $9.22 | 209 393 |
Sep 17, 2021 | $10.00 | $10.27 | $9.74 | $9.98 | 178 139 |
Sep 16, 2021 | $9.88 | $10.10 | $9.69 | $9.91 | 296 405 |
Sep 15, 2021 | $9.16 | $9.50 | $9.01 | $9.50 | 184 709 |
Sep 14, 2021 | $9.63 | $9.63 | $9.21 | $9.23 | 247 211 |
Sep 13, 2021 | $9.94 | $10.00 | $9.60 | $9.63 | 179 378 |
Sep 10, 2021 | $10.09 | $10.30 | $9.92 | $9.94 | 128 866 |
Sep 09, 2021 | $10.13 | $10.21 | $9.88 | $10.12 | 171 132 |
Sep 08, 2021 | $10.65 | $10.69 | $9.92 | $10.07 | 248 445 |
Sep 07, 2021 | $10.69 | $10.95 | $10.55 | $10.67 | 137 837 |
Sep 03, 2021 | $11.20 | $11.25 | $10.67 | $10.74 | 140 849 |
Sep 02, 2021 | $10.65 | $11.28 | $10.48 | $11.10 | 272 635 |
Sep 01, 2021 | $10.15 | $10.91 | $10.06 | $10.65 | 375 313 |
Aug 31, 2021 | $10.00 | $10.30 | $9.94 | $10.12 | 241 222 |
Aug 30, 2021 | $10.10 | $10.11 | $9.50 | $9.94 | 213 472 |
Aug 27, 2021 | $10.28 | $10.30 | $9.85 | $10.12 | 275 748 |
Aug 26, 2021 | $10.05 | $10.17 | $9.75 | $9.90 | 294 630 |
Aug 25, 2021 | $11.00 | $11.00 | $10.00 | $10.11 | 302 289 |
Aug 24, 2021 | $10.20 | $10.78 | $10.19 | $10.42 | 384 124 |
Aug 23, 2021 | $10.08 | $10.32 | $9.70 | $10.14 | 400 009 |
Aug 20, 2021 | $10.16 | $10.32 | $10.06 | $10.19 | 193 655 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BWMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.