FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0012 $0.0350 Friday, 31st May 2024 BWVI stock ended at $0.0030. This is 6.25% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0012 $0.0360
52 weeks $0.0012 $0.189

Historical Blue Water Ventures International, Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $0.0960 $0.125 $0.0960 $0.125 39 134
Jul 10, 2023 $0.108 $0.108 $0.0960 $0.0960 39 202
Jul 07, 2023 $0.110 $0.110 $0.0755 $0.100 469 879
Jul 06, 2023 $0.135 $0.144 $0.130 $0.140 92 426
Jul 05, 2023 $0.134 $0.134 $0.113 $0.134 16 046
Jul 03, 2023 $0.134 $0.134 $0.134 $0.134 5 920
Jun 30, 2023 $0.130 $0.135 $0.120 $0.125 44 772
Jun 29, 2023 $0.135 $0.135 $0.130 $0.132 12 450
Jun 28, 2023 $0.130 $0.137 $0.117 $0.135 84 325
Jun 27, 2023 $0.130 $0.137 $0.130 $0.130 48 215
Jun 26, 2023 $0.132 $0.132 $0.130 $0.130 14 986
Jun 23, 2023 $0.135 $0.135 $0.135 $0.135 0
Jun 22, 2023 $0.146 $0.146 $0.131 $0.135 32 593
Jun 21, 2023 $0.146 $0.146 $0.146 $0.146 0
Jun 20, 2023 $0.138 $0.146 $0.138 $0.146 73 200
Jun 16, 2023 $0.146 $0.146 $0.146 $0.146 6 825
Jun 15, 2023 $0.130 $0.146 $0.130 $0.146 2 300
Jun 14, 2023 $0.143 $0.146 $0.138 $0.138 13 803
Jun 13, 2023 $0.143 $0.143 $0.143 $0.143 6 000
Jun 12, 2023 $0.143 $0.143 $0.140 $0.140 27 412
Jun 09, 2023 $0.141 $0.145 $0.140 $0.144 110 858
Jun 08, 2023 $0.141 $0.141 $0.141 $0.141 3 558
Jun 07, 2023 $0.146 $0.146 $0.143 $0.143 33 956
Jun 06, 2023 $0.146 $0.148 $0.146 $0.147 5 916
Jun 05, 2023 $0.148 $0.148 $0.144 $0.144 2 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWVI stock historical prices to predict future price movements?
Trend Analysis: Examine the BWVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Water Ventures International, Inc.

Blue Water Ventures International. Blue Water Ventures International, Inc. conducts archaeologically sensitive recoveries of cargo and artifacts/treasures from various shipwrecks on the basis of research and diligence specific to various projects. It focuses on shallow water search and recovery projects. The company also targets merchant ships within and outside the United States territorial waters. Blue Water Ventures International, Inc. was formerly known as Blue Water Ventures ... BWVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT