14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $86.70 $98.90 Thursday, 16th May 2024 BWXT stock ended at $88.64. This is 2.09% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.38% from a day low at $88.59 to a day high of $90.70.
90 days $86.70 $107.08
52 weeks $60.17 $107.08

Historical BWX Technologies Inc prices

Date Open High Low Close Volume
May 16, 2024 $90.38 $90.70 $88.59 $88.64 444 610
May 15, 2024 $89.50 $90.94 $89.50 $90.53 520 847
May 14, 2024 $88.84 $89.27 $87.74 $89.21 357 776
May 13, 2024 $90.00 $90.34 $88.69 $88.69 551 286
May 10, 2024 $89.24 $90.20 $89.21 $89.90 626 838
May 09, 2024 $88.11 $89.20 $87.45 $88.94 461 778
May 08, 2024 $87.35 $88.80 $87.14 $88.07 907 088
May 07, 2024 $92.68 $95.26 $86.70 $87.04 1 963 341
May 06, 2024 $98.00 $98.90 $97.75 $98.88 650 873
May 03, 2024 $96.07 $97.56 $94.75 $97.31 543 301
May 02, 2024 $96.13 $96.46 $94.93 $95.54 563 807
May 01, 2024 $95.99 $97.34 $95.55 $95.73 314 018
Apr 30, 2024 $96.73 $97.30 $95.55 $95.77 530 847
Apr 29, 2024 $96.15 $97.66 $96.01 $96.99 587 444
Apr 26, 2024 $94.82 $96.42 $94.53 $95.99 573 516
Apr 25, 2024 $93.46 $94.90 $92.76 $94.69 433 604
Apr 24, 2024 $93.88 $94.55 $93.46 $94.15 515 456
Apr 23, 2024 $92.84 $93.81 $92.84 $93.70 500 029
Apr 22, 2024 $92.19 $92.55 $91.67 $92.31 898 648
Apr 19, 2024 $93.83 $94.06 $91.35 $91.60 620 301
Apr 18, 2024 $92.75 $93.87 $92.69 $93.48 604 732
Apr 17, 2024 $93.94 $94.57 $92.85 $92.91 429 064
Apr 16, 2024 $93.76 $94.15 $92.87 $93.63 705 604
Apr 15, 2024 $95.77 $95.94 $92.84 $93.85 505 617
Apr 12, 2024 $96.13 $96.50 $93.90 $94.56 926 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWXT stock historical prices to predict future price movements?
Trend Analysis: Examine the BWXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BWX Technologies Inc

BWX Technologies BWX Technologies, Inc. manufactures and sells nuclear components in the United States, Canada, and internationally. It operates in three segments: Nuclear Operations Group, Nuclear Power Group, and Nuclear Services Group. The Nuclear Operations Group segment provides precision naval and critical nuclear components, reactors, nuclear fuel, and assemblies for the United States Department of Energy/National Nuclear Security Administration's Naval Nu... BWXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT