14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.21 $29.95 Friday, 17th May 2024 CADE stock ended at $29.53. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.50% from a day low at $29.23 to a day high of $29.67.
90 days $26.16 $29.95
52 weeks $17.76 $31.38

Historical CADENCE FINANCIAL CORP prices

Date Open High Low Close Volume
Oct 25, 2017 $22.64 $23.18 $22.64 $23.01 369 277
Oct 24, 2017 $22.69 $22.77 $22.30 $22.61 46 886
Oct 23, 2017 $22.72 $22.72 $22.50 $22.57 14 651
Oct 20, 2017 $22.95 $22.95 $22.59 $22.75 116 483
Oct 19, 2017 $22.52 $22.87 $22.47 $22.82 37 799
Oct 18, 2017 $22.58 $22.87 $22.41 $22.62 18 668
Oct 17, 2017 $22.73 $22.90 $22.44 $22.62 56 225
Oct 16, 2017 $22.60 $22.82 $22.49 $22.73 52 233
Oct 13, 2017 $22.73 $22.83 $22.39 $22.59 31 959
Oct 12, 2017 $22.86 $22.88 $22.59 $22.70 42 942
Oct 11, 2017 $22.85 $22.96 $22.52 $22.85 77 733
Oct 10, 2017 $22.51 $22.85 $22.49 $22.83 42 448
Oct 09, 2017 $22.58 $22.87 $22.01 $22.49 61 236
Oct 06, 2017 $22.47 $22.99 $22.45 $22.65 53 757
Oct 05, 2017 $22.40 $22.66 $22.22 $22.52 85 713
Oct 04, 2017 $22.84 $22.93 $22.32 $22.38 67 621
Oct 03, 2017 $22.82 $22.96 $22.52 $22.94 80 961
Oct 02, 2017 $22.87 $23.20 $22.43 $22.87 225 562
Sep 29, 2017 $22.79 $23.00 $22.54 $22.92 108 943
Sep 28, 2017 $22.59 $22.86 $22.39 $22.81 84 878
Sep 27, 2017 $22.28 $22.91 $22.15 $22.61 142 110
Sep 26, 2017 $21.95 $22.12 $21.70 $22.08 33 019
Sep 25, 2017 $22.11 $22.24 $21.82 $21.89 38 417
Sep 22, 2017 $22.09 $22.29 $21.94 $22.19 42 907
Sep 21, 2017 $22.29 $22.42 $22.18 $22.21 69 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CADE stock historical prices to predict future price movements?
Trend Analysis: Examine the CADE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CADE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CADENCE FINANCIAL CORP

CADENCE FINANCIAL CORP Cadence Bank provides commercial banking and financial services in the United States. Its products and services include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized and asset-based lending, commercial real estate, equipment financing, and correspondent banking services. The company's products and services also comprise small business admin... CADE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT