TSX:CAE
CAE Inc. Stock Price (Quote)
$25.73
-1.33 (-4.92%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.74 | $29.02 | Wednesday, 22nd May 2024 CAE.TO stock ended at $25.73. This is 4.92% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 8.51% from a day low at $23.74 to a day high of $25.76. |
90 days | $23.74 | $29.02 | |
52 weeks | $23.74 | $33.87 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | $26.38 | $26.43 | $25.82 | $26.13 | 579 913 |
Apr 15, 2024 | $26.97 | $27.19 | $26.36 | $26.37 | 481 147 |
Apr 12, 2024 | $26.77 | $26.82 | $26.47 | $26.77 | 553 429 |
Apr 11, 2024 | $26.95 | $27.07 | $26.53 | $26.89 | 457 780 |
Apr 10, 2024 | $26.86 | $27.01 | $26.62 | $26.92 | 365 301 |
Apr 09, 2024 | $27.25 | $27.42 | $27.02 | $27.10 | 280 079 |
Apr 08, 2024 | $27.10 | $27.68 | $27.05 | $27.29 | 353 639 |
Apr 05, 2024 | $27.02 | $27.38 | $26.90 | $26.99 | 414 358 |
Apr 04, 2024 | $27.01 | $27.24 | $26.96 | $27.10 | 513 234 |
Apr 03, 2024 | $26.72 | $27.14 | $26.58 | $27.04 | 430 976 |
Apr 02, 2024 | $27.33 | $27.37 | $26.72 | $26.75 | 351 183 |
Apr 01, 2024 | $27.90 | $27.95 | $27.37 | $27.46 | 213 070 |
Mar 28, 2024 | $27.83 | $28.08 | $27.55 | $27.97 | 385 285 |
Mar 27, 2024 | $27.59 | $27.80 | $27.49 | $27.77 | 378 202 |
Mar 26, 2024 | $27.51 | $27.91 | $27.34 | $27.61 | 493 899 |
Mar 25, 2024 | $27.51 | $27.67 | $27.42 | $27.52 | 300 983 |
Mar 22, 2024 | $27.20 | $27.71 | $27.11 | $27.56 | 398 523 |
Mar 21, 2024 | $27.82 | $28.13 | $27.17 | $27.17 | 438 507 |
Mar 20, 2024 | $27.24 | $27.82 | $27.24 | $27.68 | 339 503 |
Mar 19, 2024 | $27.00 | $27.36 | $27.00 | $27.27 | 315 582 |
Mar 18, 2024 | $27.00 | $27.22 | $26.84 | $27.06 | 592 893 |
Mar 15, 2024 | $26.63 | $27.02 | $26.58 | $26.98 | 2 005 753 |
Mar 14, 2024 | $26.64 | $26.90 | $26.52 | $26.69 | 550 773 |
Mar 13, 2024 | $26.46 | $26.85 | $26.46 | $26.70 | 452 900 |
Mar 12, 2024 | $26.40 | $26.59 | $26.30 | $26.44 | 354 468 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAE.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CAE.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAE.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.