14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CALD
Delisted

Callidus Software Fund Price (Quote)

$36.00
+0 (+0%)
At Close: Apr 19, 2018

Range Low Price High Price Comment
30 days $35.85 $36.00 Thursday, 19th Apr 2018 CALD stock ended at $36.00. During the day the stock fluctuated 0% from a day low at $36.00 to a day high of $36.00.
90 days $30.40 $36.25
52 weeks $19.55 $36.25

Historical Callidus Software prices

Date Open High Low Close Volume
Aug 09, 2017 $24.55 $24.70 $24.23 $24.45 348 740
Aug 08, 2017 $24.75 $25.10 $24.58 $24.75 531 607
Aug 07, 2017 $25.00 $25.45 $24.75 $24.95 406 151
Aug 04, 2017 $25.90 $25.90 $23.55 $25.00 487 761
Aug 03, 2017 $24.10 $24.55 $23.85 $24.30 688 717
Aug 02, 2017 $24.75 $24.75 $23.95 $24.00 358 729
Aug 01, 2017 $24.45 $24.75 $23.58 $24.70 373 139
Jul 31, 2017 $24.25 $24.95 $23.90 $24.30 297 545
Jul 28, 2017 $24.30 $24.83 $24.25 $24.65 563 351
Jul 27, 2017 $25.20 $25.65 $23.95 $24.35 704 944
Jul 26, 2017 $24.75 $25.30 $24.68 $25.05 719 880
Jul 25, 2017 $24.05 $24.58 $24.00 $24.45 286 381
Jul 24, 2017 $23.90 $24.15 $23.65 $24.10 155 863
Jul 21, 2017 $23.85 $24.05 $23.50 $23.90 333 736
Jul 20, 2017 $23.65 $23.85 $23.50 $23.70 144 352
Jul 19, 2017 $23.60 $23.80 $23.55 $23.65 286 672
Jul 18, 2017 $23.30 $23.60 $23.30 $23.45 290 063
Jul 17, 2017 $23.70 $23.75 $23.30 $23.50 319 056
Jul 14, 2017 $23.70 $23.95 $23.50 $23.70 390 718
Jul 13, 2017 $24.05 $24.10 $23.50 $23.70 291 835
Jul 12, 2017 $23.65 $24.05 $23.59 $24.05 296 829
Jul 11, 2017 $23.35 $23.55 $23.00 $23.50 160 976
Jul 10, 2017 $23.30 $23.62 $23.15 $23.40 341 237
Jul 07, 2017 $23.15 $23.55 $23.00 $23.25 527 168
Jul 06, 2017 $22.85 $23.25 $22.75 $23.00 388 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALD stock historical prices to predict future price movements?
Trend Analysis: Examine the CALD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Callidus Software

Callidus Software Inc. provides enterprise software and related services to telecommunications, insurance, banking, and technology markets worldwide. It offers Marketing Automation to generate sales leads by capturing intelligence about buyers' behaviors and engaging them across multiple channels; Territory and Quota to evaluate territory, quota distribution plans, and strategies for meeting corporate sales goals; Enablement that provides sales c... CALD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT