FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr3.20 kr4.82 Friday, 31st May 2024 CANTA.ST stock ended at kr4.80. This is 11.84% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 12.35% from a day low at kr4.29 to a day high of kr4.82.
90 days kr2.60 kr4.82
52 weeks kr2.56 kr6.08

Historical Cantargia AB (publ) prices

Date Open High Low Close Volume
Sep 23, 2022 kr3.59 kr3.59 kr3.34 kr3.52 2
Sep 22, 2022 kr3.54 kr3.59 kr3.30 kr3.42 985
Sep 21, 2022 kr3.60 kr3.60 kr3.49 kr3.54 0
Sep 20, 2022 kr3.75 kr3.84 kr3.55 kr3.60 81 614
Sep 19, 2022 kr4.04 kr4.06 kr3.71 kr3.76 1 541 629
Sep 16, 2022 kr4.13 kr4.13 kr3.96 kr4.04 1 165 940
Sep 15, 2022 kr4.09 kr4.37 kr3.96 kr4.08 1 865 170
Sep 14, 2022 kr3.92 kr4.53 kr3.73 kr4.09 18 057 022
Sep 13, 2022 kr3.84 kr3.89 kr3.65 kr3.65 1 165 990
Sep 12, 2022 kr4.00 kr4.08 kr3.80 kr3.83 2 636 089
Sep 09, 2022 kr3.90 kr4.11 kr3.90 kr3.99 990 490
Sep 08, 2022 kr3.95 kr4.10 kr3.89 kr3.93 1 102 999
Sep 07, 2022 kr4.06 kr4.07 kr3.85 kr4.00 508 427
Sep 06, 2022 kr4.10 kr4.21 kr3.96 kr4.00 599 224
Sep 05, 2022 kr4.23 kr4.24 kr4.02 kr4.10 463 996
Sep 02, 2022 kr4.16 kr4.31 kr4.07 kr4.31 671 995
Sep 01, 2022 kr4.60 kr4.60 kr4.12 kr4.15 1 919 184
Aug 31, 2022 kr4.14 kr4.77 kr4.08 kr4.56 6 815 547
Aug 30, 2022 kr4.50 kr4.50 kr3.97 kr4.14 1 521 074
Aug 29, 2022 kr4.74 kr4.74 kr4.02 kr4.13 1 138 922
Aug 26, 2022 kr4.74 kr4.74 kr4.20 kr4.21 782 867
Aug 25, 2022 kr4.40 kr4.60 kr4.36 kr4.45 6 441 814
Aug 24, 2022 kr4.39 kr4.48 kr4.34 kr4.39 865 034
Aug 23, 2022 kr4.74 kr4.74 kr4.33 kr4.39 1 005 991
Aug 22, 2022 kr4.76 kr4.84 kr4.59 kr4.59 762 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANTA.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CANTA.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANTA.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cantargia AB (publ)

Cantargia AB (publ) Cantargia AB (publ), a biotechnology company, engages in the research and development of antibody-based treatments for life threatening diseases. The company is developing CAN04, an antibody against Interleukin-1 Receptor Accessory Protein (IL1RAP) to recognize cancer cells and stimulate natural immune system to destroy such cells, as well as block the tumor inflammation that is driven by the Interleukin-1 system and is under phase IIa clinical t... CANTA.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT