ASX:CAR
carsales.com Ltd Stock Price (Quote)
$34.74
-0.150 (-0.430%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.67 | $36.49 | Monday, 3rd Jun 2024 CAR.AX stock ended at $34.74. This is 0.430% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.50% from a day low at $34.63 to a day high of $35.15. |
90 days | $32.63 | $37.00 | |
52 weeks | $22.89 | $37.00 |
Historical carsales.com Ltd prices
Date | Open | High | Low | Close | Volume |
Dec 20, 2021 | $24.34 | $24.79 | $24.34 | $24.66 | 497 767 |
Dec 17, 2021 | $24.92 | $24.99 | $24.29 | $24.34 | 986 566 |
Dec 16, 2021 | $25.64 | $26.11 | $25.21 | $25.35 | 865 547 |
Dec 15, 2021 | $25.96 | $26.02 | $25.37 | $25.52 | 1 308 708 |
Dec 14, 2021 | $26.07 | $26.13 | $25.75 | $26.06 | 881 915 |
Dec 13, 2021 | $26.49 | $26.49 | $26.14 | $26.22 | 513 523 |
Dec 10, 2021 | $26.33 | $26.40 | $25.86 | $26.22 | 553 932 |
Dec 09, 2021 | $26.25 | $26.58 | $26.10 | $26.44 | 711 330 |
Dec 08, 2021 | $25.60 | $26.59 | $25.46 | $26.38 | 1 515 127 |
Dec 07, 2021 | $25.95 | $25.95 | $24.83 | $25.06 | 761 521 |
Dec 06, 2021 | $25.20 | $25.75 | $25.13 | $25.51 | 660 992 |
Dec 03, 2021 | $24.60 | $25.25 | $24.60 | $25.17 | 856 105 |
Dec 02, 2021 | $24.83 | $25.11 | $24.63 | $24.84 | 718 523 |
Dec 01, 2021 | $24.98 | $25.31 | $24.86 | $25.21 | 859 879 |
Nov 30, 2021 | $24.79 | $25.42 | $24.71 | $25.21 | 1 172 090 |
Nov 29, 2021 | $24.64 | $24.98 | $24.64 | $24.75 | 531 709 |
Nov 26, 2021 | $25.06 | $25.23 | $24.80 | $24.81 | 376 395 |
Nov 25, 2021 | $24.65 | $25.14 | $24.60 | $25.06 | 537 964 |
Nov 24, 2021 | $24.50 | $24.76 | $24.34 | $24.64 | 441 511 |
Nov 23, 2021 | $24.63 | $24.95 | $24.45 | $24.70 | 692 422 |
Nov 22, 2021 | $25.40 | $25.60 | $25.13 | $25.15 | 345 063 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.