14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.96 $13.80 Monday, 17th Jun 2024 CARE stock ended at $12.38. This is 2.06% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.68% from a day low at $11.96 to a day high of $12.40.
90 days $10.95 $13.88
52 weeks $10.43 $16.74

Historical Carter Bank & Trust prices

Date Open High Low Close Volume
Dec 15, 2023 $14.64 $14.72 $14.14 $14.61 180 807
Dec 14, 2023 $14.58 $14.70 $14.44 $14.55 128 593
Dec 13, 2023 $13.74 $14.50 $13.62 $14.28 106 782
Dec 12, 2023 $13.75 $13.75 $13.54 $13.67 44 790
Dec 11, 2023 $13.65 $13.71 $13.34 $13.67 67 608
Dec 08, 2023 $13.80 $13.94 $13.64 $13.64 40 552
Dec 07, 2023 $13.42 $13.69 $13.34 $13.67 43 883
Dec 06, 2023 $13.41 $13.67 $13.19 $13.31 77 824
Dec 05, 2023 $13.29 $13.31 $13.09 $13.27 67 807
Dec 04, 2023 $13.17 $13.42 $13.17 $13.28 66 370
Dec 01, 2023 $12.50 $13.27 $12.50 $13.21 72 825
Nov 30, 2023 $12.58 $12.69 $12.50 $12.53 46 623
Nov 29, 2023 $12.46 $12.66 $12.44 $12.55 28 581
Nov 28, 2023 $12.42 $12.57 $12.31 $12.36 35 903
Nov 27, 2023 $12.57 $12.68 $12.48 $12.59 49 620
Nov 24, 2023 $12.66 $12.81 $12.56 $12.66 15 891
Nov 22, 2023 $12.76 $12.77 $12.62 $12.72 30 283
Nov 21, 2023 $12.69 $12.76 $12.59 $12.66 33 507
Nov 20, 2023 $13.10 $13.10 $12.75 $12.79 41 419
Nov 17, 2023 $12.82 $13.08 $12.77 $13.04 97 001
Nov 16, 2023 $12.88 $12.88 $12.63 $12.67 28 222
Nov 15, 2023 $13.09 $13.09 $12.77 $12.90 36 338
Nov 14, 2023 $12.25 $13.11 $12.04 $13.11 122 115
Nov 13, 2023 $11.70 $12.05 $11.70 $12.00 59 660
Nov 10, 2023 $11.56 $11.82 $11.56 $11.78 50 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARE stock historical prices to predict future price movements?
Trend Analysis: Examine the CARE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carter Bank & Trust

Carter Bank & Trust Carter Bankshares, Inc. operates as the bank holding company for Carter Bank & Trust that provides various banking products and services. It accepts various deposit products, including checking, savings, retirement, and money market accounts, as well as longer-term certificates of deposits. The company also offers commercial loans comprising secured and unsecured loans; consumer loans, such as secured and unsecured loans for financing automobiles... CARE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT