14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.48 $15.48 Wednesday, 20th Jul 2022 CBB stock ended at $15.48. During the day the stock fluctuated 0% from a day low at $15.48 to a day high of $15.48.
90 days $15.48 $15.48
52 weeks $15.30 $15.51

Historical Cincinnati Bell Inc prices

Date Open High Low Close Volume
Mar 11, 2016 $18.05 $18.45 $18.05 $18.45 78 080
Mar 10, 2016 $18.00 $18.30 $17.90 $18.00 128 600
Mar 09, 2016 $18.10 $18.30 $17.90 $18.00 140 020
Mar 08, 2016 $18.15 $18.35 $17.85 $18.10 202 920
Mar 07, 2016 $17.85 $18.55 $17.85 $18.40 170 160
Mar 04, 2016 $17.70 $18.05 $17.50 $18.00 177 400
Mar 03, 2016 $17.60 $17.85 $17.40 $17.65 153 600
Mar 02, 2016 $17.30 $17.65 $17.15 $17.65 200 060
Mar 01, 2016 $17.45 $17.50 $17.10 $17.15 151 680
Feb 29, 2016 $16.60 $17.45 $16.45 $17.30 244 020
Feb 26, 2016 $16.20 $16.75 $16.15 $16.70 140 280
Feb 25, 2016 $16.05 $16.25 $15.90 $16.20 136 860
Feb 24, 2016 $15.55 $16.10 $15.35 $16.00 144 480
Feb 23, 2016 $15.10 $15.95 $15.10 $15.65 210 660
Feb 22, 2016 $15.00 $15.65 $14.95 $15.30 167 840
Feb 19, 2016 $14.90 $15.15 $14.20 $15.15 181 060
Feb 18, 2016 $15.90 $16.00 $14.90 $14.95 240 960
Feb 17, 2016 $16.25 $16.70 $16.20 $16.70 162 680
Feb 16, 2016 $16.10 $16.35 $15.80 $16.25 111 600
Feb 12, 2016 $15.75 $16.25 $15.50 $15.95 152 420
Feb 11, 2016 $15.00 $15.80 $14.80 $15.65 169 180
Feb 10, 2016 $15.65 $15.80 $15.20 $15.20 136 260
Feb 09, 2016 $15.55 $15.75 $14.85 $15.60 152 480
Feb 08, 2016 $15.30 $15.85 $14.95 $15.80 206 560
Feb 05, 2016 $16.20 $16.25 $15.50 $15.50 178 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBB stock historical prices to predict future price movements?
Trend Analysis: Examine the CBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cincinnati Bell Inc

Cincinnati Bell Cincinnati Bell Inc. provides diversified telecommunications and technology services to residential and business customers in the United States and the United Kingdom. The company operates through two segments, Entertainment and Communications, and IT Services and Hardware. The Entertainment and Communications segment offers data services, including high-speed Internet access, data transport, and interconnection services, as well as metro-Etherne... CBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT