AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $40.77 $40.77 Monday, 27th Jan 2020 CBS stock ended at $40.77. During the day the stock fluctuated 0% from a day low at $40.77 to a day high of $40.77.
90 days $35.02 $41.78
52 weeks $35.02 $53.71

Historical CBS Corporation prices

Date Open High Low Close Volume
Mar 11, 2016 $52.11 $53.16 $52.08 $53.12 4 338 400
Mar 10, 2016 $52.25 $52.30 $50.99 $51.78 3 730 400
Mar 09, 2016 $52.73 $53.10 $51.59 $52.10 6 949 300
Mar 08, 2016 $51.56 $52.02 $50.97 $51.03 4 530 300
Mar 07, 2016 $51.00 $52.02 $50.89 $51.85 4 103 600
Mar 04, 2016 $51.43 $51.73 $51.01 $51.25 4 298 500
Mar 03, 2016 $50.25 $51.65 $50.19 $51.33 5 959 000
Mar 02, 2016 $49.90 $50.41 $49.42 $50.00 3 757 500
Mar 01, 2016 $48.67 $50.28 $48.55 $50.10 6 543 700
Feb 29, 2016 $48.30 $48.82 $47.88 $48.24 7 813 500
Feb 26, 2016 $48.03 $48.81 $47.75 $48.16 3 897 900
Feb 25, 2016 $47.95 $48.24 $47.15 $47.50 3 584 300
Feb 24, 2016 $46.26 $47.70 $45.78 $47.34 4 243 800
Feb 23, 2016 $46.77 $47.55 $46.37 $46.82 4 322 300
Feb 22, 2016 $45.47 $46.98 $45.41 $46.73 5 144 600
Feb 19, 2016 $45.48 $45.87 $44.90 $44.96 5 359 700
Feb 18, 2016 $46.49 $46.64 $45.41 $45.66 4 419 300
Feb 17, 2016 $45.28 $46.76 $45.25 $46.42 5 567 500
Feb 16, 2016 $43.78 $45.62 $43.54 $44.79 6 002 000
Feb 12, 2016 $43.61 $44.04 $42.52 $43.05 6 762 700
Feb 11, 2016 $42.12 $43.93 $41.90 $43.44 7 652 900
Feb 10, 2016 $41.47 $43.62 $41.36 $42.75 7 266 900
Feb 09, 2016 $43.30 $44.19 $42.59 $42.52 7 335 800
Feb 08, 2016 $45.65 $45.78 $43.35 $44.23 7 405 900
Feb 05, 2016 $48.22 $48.54 $46.05 $46.11 6 104 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBS stock historical prices to predict future price movements?
Trend Analysis: Examine the CBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CBS Corporation

CBS CBS Corporation operates as a mass media company worldwide. The company operates through four segments: Entertainment, Cable Networks, Publishing, and Local Broadcasting. The Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and distributes programming, including series, specials, news, and public affairs; operates online content networks for informati... CBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT