14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.59 $12.06 Friday, 14th Jun 2024 CCCS stock ended at $11.61. This is 0.433% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $11.52 to a day high of $11.68.
90 days $10.46 $12.07
52 weeks $10.32 $13.41

Historical CCC Intelligent Solutions Holdings Inc. prices

Date Open High Low Close Volume
Sep 01, 2021 $11.60 $11.67 $11.46 $11.55 513 305
Aug 31, 2021 $10.85 $11.60 $10.77 $11.60 480 242
Aug 30, 2021 $11.71 $11.71 $10.75 $10.85 483 917
Aug 27, 2021 $10.96 $11.79 $10.74 $11.60 963 909
Aug 26, 2021 $10.73 $11.08 $10.57 $10.84 542 810
Aug 25, 2021 $10.80 $10.90 $10.64 $10.73 334 238
Aug 24, 2021 $10.54 $10.98 $10.42 $10.74 710 817
Aug 23, 2021 $10.01 $10.54 $9.85 $10.50 954 310
Aug 20, 2021 $9.59 $10.03 $9.45 $9.99 706 280
Aug 19, 2021 $9.57 $9.66 $9.31 $9.52 340 800
Aug 18, 2021 $9.57 $9.57 $9.20 $9.50 468 501
Aug 17, 2021 $9.56 $9.62 $9.27 $9.57 413 469
Aug 16, 2021 $10.11 $10.12 $9.32 $9.62 793 238
Aug 13, 2021 $9.41 $10.36 $9.34 $10.07 2 656 581
Aug 12, 2021 $8.95 $9.53 $8.90 $9.29 1 583 899
Aug 11, 2021 $8.92 $9.02 $8.91 $8.95 178 037
Aug 10, 2021 $9.06 $9.06 $8.79 $8.90 570 622
Aug 09, 2021 $8.75 $9.15 $8.66 $9.05 727 164
Aug 06, 2021 $8.92 $8.92 $8.58 $8.84 1 006 592
Aug 05, 2021 $9.07 $9.20 $8.71 $8.90 1 015 044
Aug 04, 2021 $9.62 $9.66 $8.93 $9.10 2 029 427
Aug 03, 2021 $10.00 $10.06 $9.41 $9.54 448 338
Aug 02, 2021 $9.77 $10.75 $9.75 $10.06 548 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCCS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CCC Intelligent Solutions Holdings Inc.

CCC Intelligent Solutions Holdings. CCC Intelligent Solutions Holdings Inc. provides cloud, mobile, AI, telematics, hyperscale technologies, and applications for the property and casualty insurance economy. It SaaS platform digitizes mission-critical AI-enabled workflows, facilitates commerce, and connects businesses across the insurance economy, including insurance carriers, collision repairers, parts suppliers, automotive manufactures, financial institution, and others. The compa... CCCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT