XLON:CCL
Carnival plc Stock Price (Quote)
£1,072.00
+1.00 (+0.0934%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £994.00 | £1,156.50 | Thursday, 16th May 2024 CCL.L stock ended at £1,072.00. This is 0.0934% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.16% from a day low at £1,065.00 to a day high of £1,088.00. |
90 days | £994.00 | £1,283.00 | |
52 weeks | £735.20 | £1,385.50 |
Date | Open | High | Low | Close | Volume |
Mar 20, 2017 | £4,513.00 | £4,513.00 | £4,494.00 | £4,506.00 | 607 244 |
Mar 17, 2017 | £4,486.00 | £4,517.00 | £4,486.00 | £4,509.00 | 954 141 |
Mar 16, 2017 | £4,538.00 | £4,538.00 | £4,464.00 | £4,490.00 | 864 443 |
Mar 15, 2017 | £4,533.00 | £4,543.00 | £4,515.00 | £4,524.00 | 550 164 |
Mar 14, 2017 | £4,557.00 | £4,559.00 | £4,528.00 | £4,535.00 | 477 962 |
Mar 13, 2017 | £4,552.00 | £4,570.00 | £4,531.00 | £4,541.00 | 424 124 |
Mar 10, 2017 | £4,500.00 | £4,571.00 | £4,500.00 | £4,561.00 | 841 232 |
Mar 09, 2017 | £4,466.00 | £4,499.00 | £4,432.00 | £4,488.00 | 607 208 |
Mar 08, 2017 | £4,400.00 | £4,475.00 | £4,400.00 | £4,465.00 | 463 708 |
Mar 07, 2017 | £4,422.00 | £4,464.00 | £4,388.00 | £4,416.00 | 366 413 |
Mar 06, 2017 | £4,411.00 | £4,434.00 | £4,381.00 | £4,397.00 | 434 503 |
Mar 03, 2017 | £4,455.00 | £4,480.00 | £4,405.00 | £4,411.00 | 623 852 |
Mar 02, 2017 | £4,443.00 | £4,480.00 | £4,433.00 | £4,453.00 | 618 506 |
Mar 01, 2017 | £4,410.00 | £4,456.00 | £4,399.00 | £4,454.00 | 458 561 |
Feb 28, 2017 | £4,380.00 | £4,406.00 | £4,361.00 | £4,399.00 | 708 894 |
Feb 27, 2017 | £4,379.00 | £4,387.00 | £4,340.00 | £4,359.00 | 882 779 |
Feb 24, 2017 | £4,351.00 | £4,366.00 | £4,319.00 | £4,346.00 | 596 301 |
Feb 23, 2017 | £4,286.00 | £4,462.00 | £4,241.00 | £4,358.00 | 1 339 217 |
Feb 22, 2017 | £4,304.00 | £4,327.00 | £4,260.00 | £4,285.00 | 960 407 |
Feb 21, 2017 | £4,369.00 | £4,375.00 | £4,295.00 | £4,300.00 | 369 131 |
Feb 20, 2017 | £4,317.00 | £4,355.00 | £4,309.00 | £4,340.00 | 349 741 |
Feb 17, 2017 | £4,325.00 | £4,341.00 | £4,296.00 | £4,303.00 | 753 686 |
Feb 16, 2017 | £4,351.00 | £4,362.00 | £4,307.00 | £4,326.00 | 622 198 |
Feb 15, 2017 | £4,373.00 | £4,392.00 | £4,316.00 | £4,354.00 | 715 412 |
Feb 14, 2017 | £4,350.00 | £4,381.00 | £4,328.00 | £4,371.00 | 1 071 917 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CCL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.