14-day Premium Trial Subscription Try For FreeTry Free

iShares Commodity Curve Carry Strategy ETF Price (Quote)

$21.25
-0.145 (-0.678%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $20.70 $22.01 Friday, 14th Jun 2024 CCRV stock ended at $21.25. This is 0.678% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.94% from a day low at $21.25 to a day high of $21.45.
90 days $20.70 $22.25
52 weeks $19.02 $22.88

Historical iShares Commodity Curve Carry Strategy ETF prices

Date Open High Low Close Volume
Jan 28, 2021 $21.69 $21.69 $21.58 $21.58 15 617
Jan 27, 2021 $21.75 $21.75 $21.67 $21.67 279
Jan 26, 2021 $21.85 $21.86 $21.80 $21.83 6 874
Jan 25, 2021 $21.60 $21.75 $21.60 $21.75 2 980
Jan 22, 2021 $21.83 $21.83 $21.63 $21.63 576
Jan 21, 2021 $21.96 $21.96 $21.96 $21.96 192
Jan 20, 2021 $21.96 $21.96 $21.96 $21.96 117
Jan 19, 2021 $22.17 $22.17 $21.97 $22.01 1 068
Jan 15, 2021 $22.04 $22.04 $21.90 $21.94 2 597
Jan 14, 2021 $21.96 $22.13 $21.96 $22.13 558
Jan 13, 2021 $21.92 $21.92 $21.92 $21.92 234
Jan 12, 2021 $21.78 $22.00 $21.75 $22.00 536
Jan 11, 2021 $21.61 $21.62 $21.61 $21.62 1 630
Jan 08, 2021 $21.78 $21.92 $21.78 $21.92 1 076
Jan 07, 2021 $21.81 $21.81 $21.81 $21.81 236
Jan 06, 2021 $21.69 $21.78 $21.69 $21.78 301
Jan 05, 2021 $21.69 $21.82 $21.69 $21.74 21 387
Jan 04, 2021 $21.31 $21.31 $21.26 $21.26 13 320
Dec 31, 2020 $21.27 $21.27 $21.27 $21.27 221
Dec 30, 2020 $21.22 $21.22 $21.22 $21.22 25
Dec 29, 2020 $21.16 $21.16 $21.16 $21.16 132
Dec 28, 2020 $21.20 $21.20 $21.20 $21.20 22
Dec 24, 2020 $21.14 $21.14 $21.14 $21.14 4
Dec 23, 2020 $21.08 $21.08 $21.08 $21.08 69
Dec 22, 2020 $20.92 $20.92 $20.88 $20.88 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCRV stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Commodity Curve Carry Strategy ETF

The fund seeks to achieve its investment objective primarily by investing in a total return swap on the underlying index. It is non-diversified.... CCRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT