NYSE:CDAY
Delisted
Ceridian HCM Holding Inc. Stock Price (Quote)
$69.52
+0 (+0%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.52 | $69.52 | Tuesday, 30th Apr 2024 CDAY stock ended at $69.52. During the day the stock fluctuated 0% from a day low at $69.52 to a day high of $69.52. |
90 days | $69.10 | $70.67 | |
52 weeks | $55.63 | $75.53 |
Historical Ceridian HCM Holding Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 03, 2018 | $43.09 | $44.45 | $42.57 | $44.29 | 1 047 095 |
Oct 02, 2018 | $43.00 | $43.33 | $42.57 | $43.00 | 979 826 |
Oct 01, 2018 | $42.50 | $44.03 | $42.36 | $43.00 | 731 877 |
Sep 28, 2018 | $41.69 | $42.09 | $40.99 | $42.03 | 410 419 |
Sep 27, 2018 | $41.10 | $42.32 | $40.83 | $41.79 | 339 885 |
Sep 26, 2018 | $41.10 | $41.87 | $40.76 | $40.96 | 561 636 |
Sep 25, 2018 | $42.30 | $43.00 | $40.84 | $41.15 | 331 440 |
Sep 24, 2018 | $41.86 | $42.67 | $41.50 | $42.31 | 222 905 |
Sep 21, 2018 | $43.12 | $43.39 | $41.83 | $42.01 | 569 028 |
Sep 20, 2018 | $43.99 | $44.30 | $41.92 | $43.01 | 679 262 |
Sep 19, 2018 | $44.25 | $44.98 | $42.85 | $43.42 | 682 682 |
Sep 18, 2018 | $43.36 | $44.97 | $43.06 | $44.00 | 1 907 184 |
Sep 17, 2018 | $41.37 | $44.19 | $41.00 | $43.75 | 1 232 064 |
Sep 14, 2018 | $37.36 | $41.85 | $37.36 | $41.45 | 1 558 700 |
Sep 13, 2018 | $36.80 | $37.87 | $36.80 | $37.18 | 199 857 |
Sep 12, 2018 | $37.42 | $37.54 | $36.46 | $36.54 | 201 796 |
Sep 11, 2018 | $37.52 | $37.86 | $37.16 | $37.38 | 147 648 |
Sep 10, 2018 | $37.76 | $38.65 | $37.42 | $37.53 | 206 807 |
Sep 07, 2018 | $37.42 | $38.81 | $36.70 | $37.72 | 211 668 |
Sep 06, 2018 | $37.16 | $37.68 | $36.07 | $37.51 | 110 915 |
Sep 05, 2018 | $38.46 | $38.49 | $36.80 | $37.00 | 238 780 |
Sep 04, 2018 | $38.34 | $39.30 | $38.09 | $38.63 | 285 389 |
Aug 31, 2018 | $38.64 | $38.83 | $38.19 | $38.50 | 108 183 |
Aug 30, 2018 | $37.87 | $38.95 | $37.75 | $38.56 | 105 042 |
Aug 29, 2018 | $38.83 | $39.08 | $38.26 | $38.29 | 125 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the CDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.