14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CELGZ
Delisted

Celgene Corporation Stock Price (Quote)

$0.470
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.470 $0.470 Wednesday, 15th Apr 2020 CELGZ stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.470 $0.470
52 weeks $0.400 $1.24

Historical Celgene Corporation prices

Date Open High Low Close Volume
Oct 15, 2019 $0.416 $0.480 $0.416 $0.450 27 606
Oct 14, 2019 $0.440 $0.455 $0.440 $0.440 14 700
Oct 11, 2019 $0.460 $0.460 $0.420 $0.450 64 274
Oct 10, 2019 $0.420 $0.460 $0.420 $0.460 19 630
Oct 09, 2019 $0.440 $0.440 $0.416 $0.420 76 975
Oct 08, 2019 $0.460 $0.462 $0.403 $0.430 76 350
Oct 07, 2019 $0.480 $0.490 $0.450 $0.460 127 219
Oct 04, 2019 $0.499 $0.500 $0.480 $0.494 125 398
Oct 03, 2019 $0.500 $0.539 $0.481 $0.487 132 018
Oct 02, 2019 $0.520 $0.550 $0.481 $0.504 41 916
Oct 01, 2019 $0.570 $0.592 $0.520 $0.525 124 029
Sep 30, 2019 $0.600 $0.600 $0.550 $0.570 71 468
Sep 27, 2019 $0.500 $0.580 $0.500 $0.552 183 634
Sep 26, 2019 $1.24 $1.24 $0.510 $0.570 1 354 995
Sep 25, 2019 $1.00 $1.20 $0.95 $1.15 390 472
Sep 24, 2019 $0.580 $0.98 $0.575 $0.91 730 966
Sep 23, 2019 $0.570 $0.580 $0.570 $0.580 3 926
Sep 20, 2019 $0.550 $0.570 $0.550 $0.570 11 606
Sep 19, 2019 $0.520 $0.550 $0.520 $0.550 11 297
Sep 18, 2019 $0.553 $0.553 $0.524 $0.549 8 718
Sep 17, 2019 $0.595 $0.595 $0.552 $0.553 20 527
Sep 16, 2019 $0.554 $0.598 $0.554 $0.598 4 069
Sep 13, 2019 $0.510 $0.570 $0.510 $0.570 5 827
Sep 12, 2019 $0.540 $0.550 $0.510 $0.512 6 004
Sep 11, 2019 $0.550 $0.550 $0.505 $0.523 3 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CELGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!