14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.77 $48.47 Friday, 17th May 2024 CEM stock ended at $48.37. This is 1.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at $47.79 to a day high of $48.47.
90 days $41.57 $48.47
52 weeks $31.18 $48.47

Historical ClearBridge Energy MLP Fund Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $36.13 $36.13 $35.41 $35.83 11 579
Oct 11, 2023 $35.68 $36.17 $35.68 $35.91 17 762
Oct 10, 2023 $35.39 $35.88 $34.68 $35.61 19 658
Oct 09, 2023 $34.79 $35.38 $34.46 $35.30 26 179
Oct 06, 2023 $34.00 $34.42 $33.52 $34.19 28 189
Oct 05, 2023 $33.23 $33.87 $33.23 $33.82 32 100
Oct 04, 2023 $33.80 $33.56 $33.11 $33.40 19 796
Oct 03, 2023 $34.58 $34.36 $33.65 $33.90 53 929
Oct 02, 2023 $35.13 $35.28 $34.52 $34.63 65 241
Sep 29, 2023 $35.68 $35.80 $35.21 $35.23 25 270
Sep 28, 2023 $36.01 $36.02 $35.63 $35.68 54 741
Sep 27, 2023 $36.31 $36.51 $36.01 $36.11 65 819
Sep 26, 2023 $36.72 $36.57 $36.14 $36.15 36 012
Sep 25, 2023 $36.48 $37.23 $36.47 $36.85 26 005
Sep 22, 2023 $36.67 $37.06 $36.33 $36.46 17 550
Sep 21, 2023 $36.57 $36.75 $36.49 $36.49 44 602
Sep 20, 2023 $36.68 $37.43 $36.64 $36.75 68 753
Sep 19, 2023 $36.83 $36.98 $36.58 $36.84 28 913
Sep 18, 2023 $36.38 $36.59 $36.18 $36.56 7 483
Sep 15, 2023 $36.43 $36.67 $36.18 $36.18 21 933
Sep 14, 2023 $36.13 $36.54 $35.98 $36.54 20 270
Sep 13, 2023 $35.78 $35.97 $35.54 $35.86 19 222
Sep 12, 2023 $35.34 $35.94 $35.48 $35.69 14 922
Sep 11, 2023 $35.64 $35.46 $35.09 $35.28 15 624
Sep 08, 2023 $35.58 $35.68 $35.40 $35.40 19 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEM stock historical prices to predict future price movements?
Trend Analysis: Examine the CEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearBridge Energy MLP Fund Inc

ClearBridge Energy MLP Fund Inc. is a closed-ended equity mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Clearbridge Advisors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the energy sector. The fund primarily invests in equity securities of MLPs and growth stocks of companies operating across diversified market capit... CEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT