14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.73 $20.73 Friday, 5th Jan 2024 CEN stock ended at $20.73. During the day the stock fluctuated 0% from a day low at $20.73 to a day high of $20.73.
90 days $20.73 $20.73
52 weeks $16.20 $22.70

Historical Center Coast MLP & Infrastructure Fund prices

Date Open High Low Close Volume
Aug 14, 2023 $20.70 $20.78 $20.69 $20.71 15 695
Aug 11, 2023 $20.61 $20.79 $20.74 $20.79 2 379
Aug 10, 2023 $20.72 $20.78 $20.63 $20.64 9 155
Aug 09, 2023 $20.56 $20.77 $20.61 $20.71 12 369
Aug 08, 2023 $20.40 $20.56 $20.38 $20.52 7 532
Aug 07, 2023 $20.40 $20.55 $20.40 $20.48 4 233
Aug 04, 2023 $20.59 $20.67 $20.37 $20.39 12 064
Aug 03, 2023 $20.32 $20.52 $20.32 $20.45 9 134
Aug 02, 2023 $20.50 $20.53 $20.09 $20.34 19 829
Aug 01, 2023 $20.69 $20.73 $20.54 $20.61 12 699
Jul 31, 2023 $20.49 $20.68 $20.56 $20.68 5 829
Jul 28, 2023 $20.50 $20.47 $20.36 $20.43 13 620
Jul 27, 2023 $20.43 $20.56 $20.39 $20.39 11 279
Jul 26, 2023 $20.39 $20.49 $20.32 $20.36 8 308
Jul 25, 2023 $20.45 $20.50 $20.45 $20.49 74 808
Jul 24, 2023 $20.34 $20.54 $20.35 $20.46 52 322
Jul 21, 2023 $20.30 $20.38 $19.11 $20.35 22 899
Jul 20, 2023 $20.29 $20.34 $20.25 $20.32 36 374
Jul 19, 2023 $20.29 $20.26 $20.18 $20.24 18 018
Jul 18, 2023 $19.92 $20.29 $19.92 $20.24 15 716
Jul 17, 2023 $19.89 $20.13 $19.89 $19.97 6 268
Jul 14, 2023 $20.12 $20.11 $19.92 $19.92 13 505
Jul 13, 2023 $19.98 $20.15 $19.97 $20.13 19 951
Jul 12, 2023 $19.80 $20.08 $19.75 $19.99 24 385
Jul 11, 2023 $19.58 $19.79 $19.56 $19.78 7 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Center Coast MLP & Infrastructure Fund

Center Coast MLP & Infrastructure Fund is a closed-ended balanced mutual fund launched and managed by Center Coast Capital Advisors, LP. The fund invests in public equity and fixed income markets of North America. It seeks to invest in securities of companies operating in the energy infrastructure sector. The fund primarily invests in equity and debt securities of MLPs and other entities holding primarily general or limited partner or managing me... CEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT