FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.41 $15.84 Friday, 31st May 2024 CFP.TO stock ended at $14.98. This is 0.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.83% from a day low at $14.73 to a day high of $15.00.
90 days $13.76 $17.81
52 weeks $13.41 $23.99

Historical Canfor Corporation prices

Date Open High Low Close Volume
Aug 15, 2023 $20.06 $20.20 $19.88 $20.05 114 646
Aug 14, 2023 $20.16 $20.25 $20.00 $20.18 111 912
Aug 11, 2023 $19.61 $20.29 $19.51 $20.13 132 220
Aug 10, 2023 $19.91 $19.91 $19.48 $19.52 165 984
Aug 09, 2023 $19.88 $19.92 $19.60 $19.79 150 203
Aug 08, 2023 $19.85 $19.97 $19.60 $19.82 166 753
Aug 04, 2023 $20.08 $20.11 $19.35 $19.80 218 564
Aug 03, 2023 $19.80 $20.09 $19.68 $20.09 177 638
Aug 02, 2023 $20.41 $20.62 $19.82 $19.96 214 330
Aug 01, 2023 $20.74 $21.15 $20.17 $20.90 252 761
Jul 31, 2023 $20.95 $21.24 $20.48 $20.81 129 738
Jul 28, 2023 $22.17 $22.17 $20.64 $20.89 241 960
Jul 27, 2023 $22.63 $22.63 $21.66 $21.73 128 930
Jul 26, 2023 $22.02 $22.35 $21.98 $22.22 60 066
Jul 25, 2023 $21.86 $22.24 $21.78 $22.06 103 700
Jul 24, 2023 $22.17 $22.55 $21.95 $22.10 128 414
Jul 21, 2023 $22.24 $22.40 $22.04 $22.17 95 076
Jul 20, 2023 $22.41 $22.52 $22.13 $22.24 99 429
Jul 19, 2023 $23.45 $23.56 $22.39 $22.39 168 886
Jul 18, 2023 $22.80 $23.75 $22.80 $23.40 125 736
Jul 17, 2023 $22.37 $23.01 $22.37 $22.70 77 509
Jul 14, 2023 $22.77 $23.03 $22.07 $22.51 142 529
Jul 13, 2023 $23.13 $23.26 $22.55 $22.82 102 986
Jul 12, 2023 $23.37 $23.38 $23.00 $23.15 77 214
Jul 11, 2023 $23.23 $23.88 $22.97 $23.04 113 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CFP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canfor Corporation

Canfor Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. It operates through two segments, Lumber, and Pulp and Paper. The company manufactures and sells finger-jointed lumber, engineered wood products, wood chips and pellets, and logs, as well as custom specialty products, including strength-rated trusses, beams, and tongue-and-groove timber; and generates green energy.... CFP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT