NYSE:CFX
Delisted

Colfax Corporation Stock Price (Quote)

$57.82
+1.01 (+1.78%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $52.35 $59.59 Wednesday, 20th Jul 2022 CFX stock ended at $57.82. This is 1.78% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 2.22% from a day low at $56.78 to a day high of $58.04.
90 days $52.35 $71.24
52 weeks $35.66 $72.13

Historical Colfax Corporation prices

Date Open High Low Close Volume
Feb 04, 2016 $22.50 $25.19 $22.16 $24.68 2 536 000
Feb 03, 2016 $21.04 $21.53 $20.22 $21.39 1 537 000
Feb 02, 2016 $20.89 $20.91 $20.48 $20.66 910 900
Feb 01, 2016 $21.76 $21.78 $20.81 $21.28 1 511 900
Jan 29, 2016 $21.20 $22.18 $21.05 $22.14 1 073 100
Jan 28, 2016 $21.51 $21.75 $20.88 $21.10 1 042 500
Jan 27, 2016 $21.05 $21.76 $20.50 $21.19 1 520 700
Jan 26, 2016 $19.76 $21.09 $19.60 $20.97 1 050 400
Jan 25, 2016 $19.80 $20.31 $19.41 $19.43 1 873 800
Jan 22, 2016 $20.10 $21.18 $19.76 $20.05 1 410 900
Jan 21, 2016 $18.61 $19.92 $18.22 $19.58 2 189 200
Jan 20, 2016 $18.96 $19.76 $18.27 $19.29 2 394 000
Jan 19, 2016 $20.40 $20.80 $19.08 $19.36 1 562 200
Jan 15, 2016 $19.99 $20.27 $19.51 $20.03 1 196 100
Jan 14, 2016 $20.24 $21.04 $19.96 $20.73 1 446 000
Jan 13, 2016 $20.82 $21.30 $20.22 $20.35 1 001 400
Jan 12, 2016 $20.77 $21.18 $20.22 $20.71 1 789 800
Jan 11, 2016 $20.46 $20.60 $20.02 $20.39 1 295 400
Jan 08, 2016 $21.12 $21.26 $20.26 $20.30 1 352 900
Jan 07, 2016 $21.56 $21.56 $20.66 $20.98 1 441 200
Jan 06, 2016 $22.72 $23.04 $21.84 $21.97 1 453 700
Jan 05, 2016 $23.83 $23.87 $23.08 $23.21 1 231 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFX stock historical prices to predict future price movements?
Trend Analysis: Examine the CFX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Colfax Corporation

Colfax Colfax Corporation, an industrial manufacturing and engineering company, provides gas- and fluid-handling, and fabrication technology products and services worldwide. The company operates in two segments, Gas- and Fluid-Handling, and Fabrication Technology. The Gas- and Fluid-Handling segment designs, manufactures, supplies, installs, and maintains heavy-duty centrifugal and axial fans, rotary heat exchangers, gas compressors, pumps, fluid-handli... CFX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT