14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹511.55 ₹669.00 Friday, 17th May 2024 CGPOWER.NS stock ended at ₹654.55. This is 3.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.62% from a day low at ₹633.40 to a day high of ₹669.00.
90 days ₹421.00 ₹669.00
52 weeks ₹333.25 ₹669.00

Historical CG Power and Industrial Solutions Limited prices

Date Open High Low Close Volume
Jun 21, 2023 ₹369.00 ₹379.75 ₹367.95 ₹377.15 1 625 196
Jun 20, 2023 ₹366.90 ₹371.00 ₹363.40 ₹366.80 2 130 384
Jun 19, 2023 ₹377.00 ₹380.25 ₹362.40 ₹364.50 4 433 467
Jun 16, 2023 ₹379.40 ₹380.95 ₹373.60 ₹377.10 1 254 705
Jun 15, 2023 ₹377.40 ₹381.00 ₹376.35 ₹378.30 691 184
Jun 14, 2023 ₹383.90 ₹384.00 ₹376.10 ₹378.10 1 356 956
Jun 13, 2023 ₹377.85 ₹383.90 ₹375.85 ₹382.40 1 074 335
Jun 12, 2023 ₹382.00 ₹384.80 ₹376.05 ₹377.85 834 835
Jun 09, 2023 ₹375.00 ₹389.00 ₹374.25 ₹379.95 1 527 635
Jun 08, 2023 ₹372.20 ₹377.00 ₹371.10 ₹375.05 1 331 380
Jun 07, 2023 ₹376.65 ₹380.60 ₹369.00 ₹370.10 1 351 325
Jun 06, 2023 ₹381.00 ₹382.65 ₹373.00 ₹374.60 944 142
Jun 05, 2023 ₹380.85 ₹383.25 ₹377.60 ₹381.45 3 094 165
Jun 02, 2023 ₹390.55 ₹392.00 ₹378.10 ₹380.85 1 857 827
Jun 01, 2023 ₹392.75 ₹394.30 ₹386.20 ₹388.55 3 435 347
May 31, 2023 ₹385.90 ₹397.80 ₹382.00 ₹392.85 6 088 138
May 30, 2023 ₹383.35 ₹388.70 ₹375.55 ₹385.90 3 151 115
May 29, 2023 ₹388.90 ₹395.30 ₹378.00 ₹383.75 2 938 902
May 26, 2023 ₹375.10 ₹389.25 ₹373.30 ₹387.00 3 035 725
May 25, 2023 ₹363.85 ₹375.00 ₹358.45 ₹373.25 3 871 278
May 24, 2023 ₹356.00 ₹365.55 ₹354.55 ₹364.30 1 786 608
May 23, 2023 ₹351.65 ₹362.00 ₹351.10 ₹357.40 2 640 157
May 22, 2023 ₹340.95 ₹354.60 ₹339.10 ₹353.00 3 437 579
May 19, 2023 ₹338.25 ₹344.75 ₹333.25 ₹340.65 1 280 002
May 18, 2023 ₹339.00 ₹339.80 ₹334.65 ₹336.65 778 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CGPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CG Power and Industrial Solutions Limited

CG Power and Industrial Solutions Limited CG Power and Industrial Solutions Limited provides various solutions to utilities, industries, and consumers for the management and application of electrical energy in India and internationally. The company operates through Power Systems and Industrial Systems segments. The Power Systems segment offers power and distribution transformers, switchgears, circuit breakers, instrument transformers, lightning arrestors, isolators, and vacuum interrupte... CGPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT