14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.370 $0.370 Wednesday, 3rd Jan 2024 CGRN stock ended at $0.370. During the day the stock fluctuated 0% from a day low at $0.370 to a day high of $0.370.
90 days $0.370 $0.370
52 weeks $0.219 $2.25

Historical Capstone Green Energy Corporation prices

Date Open High Low Close Volume
May 30, 2023 $1.17 $1.21 $1.12 $1.12 57 597
May 26, 2023 $1.19 $1.20 $1.17 $1.17 37 614
May 25, 2023 $1.23 $1.27 $1.18 $1.20 46 258
May 24, 2023 $1.30 $1.32 $1.23 $1.25 35 984
May 23, 2023 $1.27 $1.33 $1.27 $1.32 59 401
May 22, 2023 $1.26 $1.28 $1.25 $1.26 43 084
May 19, 2023 $1.31 $1.31 $1.25 $1.28 15 531
May 18, 2023 $1.29 $1.29 $1.25 $1.28 48 055
May 17, 2023 $1.16 $1.29 $1.16 $1.24 80 298
May 16, 2023 $1.23 $1.23 $1.17 $1.19 34 980
May 15, 2023 $1.14 $1.24 $1.14 $1.23 73 424
May 12, 2023 $1.17 $1.18 $1.14 $1.14 55 683
May 11, 2023 $1.20 $1.24 $1.15 $1.15 27 975
May 10, 2023 $1.20 $1.21 $1.15 $1.15 57 752
May 09, 2023 $1.21 $1.23 $1.12 $1.19 91 352
May 08, 2023 $1.20 $1.23 $1.16 $1.18 59 020
May 05, 2023 $1.24 $1.27 $1.24 $1.26 14 029
May 04, 2023 $1.28 $1.28 $1.23 $1.24 35 009
May 03, 2023 $1.28 $1.30 $1.27 $1.28 20 011
May 02, 2023 $1.30 $1.33 $1.28 $1.29 36 689
May 01, 2023 $1.29 $1.30 $1.28 $1.29 48 977
Apr 28, 2023 $1.20 $1.27 $1.20 $1.25 39 923
Apr 27, 2023 $1.21 $1.22 $1.20 $1.20 11 167
Apr 26, 2023 $1.28 $1.29 $1.20 $1.22 24 652
Apr 25, 2023 $1.29 $1.29 $1.25 $1.27 53 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CGRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capstone Green Energy Corporation

Capstone Green Energy Capstone Green Energy Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation and distribution networks applications worldwide. It offers microturbines, components, and accessories for various applications, including cogeneration combined heat and power (CHP), integrated CHP, and combined cooling, heat, and power, as well as renewable energy, natural resources,... CGRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT