FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.09 $1.43 Friday, 31st May 2024 CGS.AX stock ended at $1.24. This is 12.73% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.76% from a day low at $1.09 to a day high of $1.24.
90 days $1.09 $1.44
52 weeks $1.09 $1.87

Historical COG Financial Services Limited prices

Date Open High Low Close Volume
Jan 08, 2024 $1.43 $1.47 $1.42 $1.44 77 410
Jan 05, 2024 $1.43 $1.43 $1.40 $1.42 124 426
Jan 04, 2024 $1.44 $1.45 $1.41 $1.43 59 417
Jan 03, 2024 $1.44 $1.46 $1.41 $1.46 41 339
Jan 02, 2024 $1.45 $1.48 $1.43 $1.45 115 155
Dec 29, 2023 $1.45 $1.50 $1.45 $1.45 31 215
Dec 28, 2023 $1.50 $1.50 $1.45 $1.49 69 598
Dec 27, 2023 $1.49 $1.49 $1.45 $1.49 18 700
Dec 22, 2023 $1.45 $1.47 $1.43 $1.46 30 265
Dec 21, 2023 $1.45 $1.50 $1.42 $1.50 59 582
Dec 20, 2023 $1.39 $1.47 $1.39 $1.45 83 100
Dec 19, 2023 $1.40 $1.41 $1.36 $1.40 383 851
Dec 18, 2023 $1.38 $1.41 $1.37 $1.40 396 056
Dec 15, 2023 $1.39 $1.40 $1.37 $1.37 130 364
Dec 14, 2023 $1.37 $1.40 $1.37 $1.38 46 089
Dec 13, 2023 $1.37 $1.40 $1.36 $1.40 95 709
Dec 12, 2023 $1.39 $1.42 $1.35 $1.42 76 899
Dec 11, 2023 $1.41 $1.41 $1.41 $1.41 0
Dec 08, 2023 $1.36 $1.42 $1.33 $1.41 110 588
Dec 07, 2023 $1.40 $1.41 $1.30 $1.40 100 887
Dec 06, 2023 $1.37 $1.42 $1.32 $1.39 504 561
Dec 05, 2023 $1.40 $1.42 $1.35 $1.39 212 999
Dec 04, 2023 $1.39 $1.43 $1.37 $1.43 75 330
Dec 01, 2023 $1.43 $1.44 $1.36 $1.44 204 121
Nov 30, 2023 $1.42 $1.44 $1.38 $1.42 156 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COG Financial Services Limited

COG Financial Services Limited Cogstate Limited, a cognitive science company, provides computerized cognitive tests for clinical trials, academic research, healthcare, and brain health applications in Australia and internationally. The company's services include project management, data management, scientific consulting, statistical analysis, scales procurement, rater training, and monitoring solutions. It operates in Clinical Trials and Healthcare segments. The Clinical Trial... CGS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT