FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

GUGGENHEIM S&P GLOBAL WATER INDEX ETF Price (Quote)

$57.43
+0.582 (+1.02%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $54.89 $59.85 Friday, 31st May 2024 CGW stock ended at $57.43. This is 1.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.03% from a day low at $56.84 to a day high of $57.43.
90 days $53.06 $59.85
52 weeks $44.37 $59.85

Historical GUGGENHEIM S&P GLOBAL WATER INDEX ETF GUGGENHEIM S&P GLOBAL WATER INDEX ETF prices

Date Open High Low Close Volume
Oct 05, 2016 $30.43 $30.45 $30.30 $30.33 183 371
Oct 04, 2016 $30.76 $30.78 $30.37 $30.45 47 251
Oct 03, 2016 $30.83 $30.89 $30.71 $30.80 200 163
Sep 30, 2016 $30.76 $31.00 $30.74 $30.91 28 256
Sep 29, 2016 $31.06 $31.09 $30.69 $30.76 35 820
Sep 28, 2016 $30.78 $31.05 $30.77 $31.05 56 719
Sep 27, 2016 $30.63 $30.78 $30.54 $30.73 44 167
Sep 26, 2016 $30.71 $30.73 $30.58 $30.64 23 412
Sep 23, 2016 $31.00 $31.00 $30.81 $30.82 39 341
Sep 22, 2016 $30.96 $31.20 $30.96 $31.13 42 113
Sep 21, 2016 $30.38 $30.73 $30.16 $30.70 24 145
Sep 20, 2016 $30.56 $30.56 $30.33 $30.35 53 213
Sep 19, 2016 $30.32 $30.45 $30.24 $30.32 30 739
Sep 16, 2016 $30.05 $30.05 $29.86 $29.96 23 286
Sep 15, 2016 $29.99 $30.24 $29.95 $30.22 49 600
Sep 14, 2016 $29.89 $30.09 $29.86 $29.91 50 028
Sep 13, 2016 $30.26 $30.26 $29.81 $29.87 48 071
Sep 12, 2016 $30.01 $30.45 $29.88 $30.42 89 767
Sep 09, 2016 $30.76 $30.76 $30.15 $30.15 93 730
Sep 08, 2016 $31.14 $31.19 $31.03 $31.05 46 836
Sep 07, 2016 $31.10 $31.10 $31.02 $31.08 38 464
Sep 06, 2016 $31.01 $31.17 $31.01 $31.13 24 867
Sep 02, 2016 $30.50 $30.80 $30.50 $30.79 21 601
Sep 01, 2016 $30.33 $30.35 $30.16 $30.26 77 287
Aug 31, 2016 $30.42 $30.43 $30.24 $30.32 73 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGW stock historical prices to predict future price movements?
Trend Analysis: Examine the CGW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GUGGENHEIM S&P GLOBAL WATER INDEX ETF GUGGENHEIM S&P GLOBAL WATER INDEX ETF

CGW was created on 05/14/07 by Invesco. The ETF tracks a market-cap-weighted index of global water utilities, infrastructure and water equipment & materials companies.... CGW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT