FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £375.00 £412.14 Thursday, 30th May 2024 CHG.L stock ended at £391.50. During the day the stock fluctuated 0% from a day low at £391.50 to a day high of £391.50.
90 days £325.24 £412.14
52 weeks £253.95 £412.14

Historical Chemring Group PLC prices

Date Open High Low Close Volume
Nov 01, 2017 £1.72 £1.74 £1.70 £1.70 64 382
Oct 31, 2017 £1.75 £1.75 £1.70 £1.73 83 525
Oct 30, 2017 £1.72 £1.77 £1.69 £1.75 250 295
Oct 27, 2017 £1.70 £1.71 £1.69 £1.70 374 335
Oct 26, 2017 £1.71 £1.72 £1.70 £1.71 104 989
Oct 25, 2017 £1.75 £1.75 £1.69 £1.71 161 000
Oct 24, 2017 £1.69 £1.75 £1.69 £1.71 156 345
Oct 23, 2017 £1.75 £1.75 £1.71 £1.74 196 460
Oct 20, 2017 £1.73 £1.76 £1.71 £1.76 132 183
Oct 19, 2017 £1.81 £1.84 £1.70 £1.74 134 420
Oct 18, 2017 £1.77 £1.77 £1.70 £1.73 2 107 243
Oct 17, 2017 £1.78 £1.78 £1.75 £1.76 131 915
Oct 16, 2017 £1.77 £1.78 £1.75 £1.77 3 320 521
Oct 13, 2017 £1.75 £1.79 £1.75 £1.75 245 948
Oct 12, 2017 £1.77 £1.78 £1.73 £1.77 132 285
Oct 11, 2017 £1.75 £1.78 £1.72 £1.75 396 206
Oct 10, 2017 £1.85 £1.85 £1.77 £1.78 133 732
Oct 09, 2017 £1.80 £1.80 £1.76 £1.78 307 749
Oct 06, 2017 £1.78 £1.83 £1.77 £1.79 2 375 116
Oct 05, 2017 £1.62 £1.72 £1.62 £1.72 89 381
Oct 04, 2017 £1.77 £1.78 £1.62 £1.70 421 432
Oct 03, 2017 £1.81 £1.81 £1.76 £1.77 105 834
Oct 02, 2017 £1.84 £1.84 £1.79 £1.80 415 217
Sep 29, 2017 £1.80 £1.82 £1.79 £1.80 707 120
Sep 28, 2017 £1.80 £1.84 £1.80 £1.81 181 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemring Group PLC

Chemring Group PLC Chemring Group PLC supplies countermeasures, sensors, and energetic solutions to aerospace, defense, and security industries in the United States, the United Kingdom, Norway, Australia, and internationally. The company operates through two segments, Sensors & Information and Countermeasures & Energetics. The Sensors & Information segment develops and manufactures explosive hazard detection equipment; chemical and biological threat detection equip... CHG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT