FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0030 $0.0060 Friday, 31st May 2024 CHK.AX stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050.
90 days $0.0020 $0.0060
52 weeks $0.0010 $0.0060

Historical Cohiba Minerals Limited prices

Date Open High Low Close Volume
Oct 25, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 24, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 23, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 20, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 19, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 18, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 17, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 16, 2023 $0.0030 $0.0030 $0.0030 $0.0030 166 666
Oct 13, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 12, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Oct 11, 2023 $0.0030 $0.0030 $0.0020 $0.0030 2 500 000
Oct 10, 2023 $0.0030 $0.0030 $0.0030 $0.0030 1 000 000
Oct 09, 2023 $0.0030 $0.0030 $0.0020 $0.0030 3 269 772
Oct 06, 2023 $0.0020 $0.0020 $0.0020 $0.0020 5 682 051
Oct 05, 2023 $0.0030 $0.0030 $0.0030 $0.0030 100 000
Oct 04, 2023 $0.0030 $0.0030 $0.0030 $0.0030 2 349 999
Oct 03, 2023 $0.0030 $0.0030 $0.0030 $0.0030 500 000
Oct 02, 2023 $0.0030 $0.0030 $0.0030 $0.0030 1 618 596
Sep 29, 2023 $0.0030 $0.0030 $0.0030 $0.0030 7 623 233
Sep 28, 2023 $0.0030 $0.0030 $0.0030 $0.0030 70 000
Sep 27, 2023 $0.0040 $0.0040 $0.0030 $0.0030 1 250 000
Sep 26, 2023 $0.0030 $0.0030 $0.0030 $0.0030 2 724 481
Sep 25, 2023 $0.0030 $0.0030 $0.0030 $0.0030 5 000
Sep 22, 2023 $0.0030 $0.0030 $0.0030 $0.0030 7 152
Sep 21, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHK.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CHK.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHK.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cohiba Minerals Limited

Cohiba Minerals Limited Cohiba Minerals Limited engages in the exploration of natural resources in Australia. The company explores for metals, precious metals, lithium, gypsum, gold, copper, cobalt, and minerals deposits. It holds interests in the Pyramid Lake project covering an area of 11,266 hectares located in Esperance, Western Australia; the Wee MacGregor project comprising three mining licenses located in southeast of Mt. Isa; and the Olympic Domain Tenements con... CHK.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT