14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 17th May 2024 CHOOF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0004
52 weeks $0.000001 $0.0025

Historical Choom Holdings Inc. prices

Date Open High Low Close Volume
Mar 28, 2016 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 24, 2016 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 23, 2016 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 22, 2016 $0.0400 $0.0400 $0.0400 $0.0400 10 000
Mar 21, 2016 $0.0400 $0.0400 $0.0400 $0.0400 30 000
Mar 18, 2016 $0.0350 $0.0350 $0.0350 $0.0350 0
Mar 17, 2016 $0.0350 $0.0350 $0.0350 $0.0350 235 200
Mar 16, 2016 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 15, 2016 $0.0400 $0.0400 $0.0400 $0.0400 0
Mar 14, 2016 $0.0350 $0.0400 $0.0350 $0.0400 174 400
Mar 11, 2016 $0.0350 $0.0350 $0.0350 $0.0350 435 000
Mar 10, 2016 $0.0450 $0.0500 $0.0350 $0.0400 324 800
Mar 09, 2016 $0.0250 $0.0500 $0.0250 $0.0500 1 225 000
Mar 08, 2016 $0.0300 $0.0300 $0.0300 $0.0300 1 300
Mar 07, 2016 $0.0350 $0.0350 $0.0350 $0.0350 4 500
Mar 04, 2016 $0.0350 $0.0350 $0.0350 $0.0350 0
Mar 03, 2016 $0.0350 $0.0350 $0.0350 $0.0350 6 000
Mar 02, 2016 $0.0350 $0.0500 $0.0300 $0.0350 220 000
Mar 01, 2016 $0.0400 $0.0400 $0.0400 $0.0400 2 000
Feb 29, 2016 $0.0400 $0.0400 $0.0400 $0.0400 0
Feb 26, 2016 $0.0400 $0.0400 $0.0400 $0.0400 86 000
Feb 25, 2016 $0.0350 $0.0350 $0.0350 $0.0350 100 000
Feb 24, 2016 $0.0400 $0.0400 $0.0400 $0.0400 2 000
Feb 23, 2016 $0.0400 $0.0400 $0.0400 $0.0400 12 500
Feb 22, 2016 $0.0350 $0.0400 $0.0350 $0.0350 256 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHOOF stock historical prices to predict future price movements?
Trend Analysis: Examine the CHOOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHOOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Choom Holdings Inc.

Choom Holdings Inc., together with its subsidiaries, engages in the retail of cannabis. It sells cannabis products and accessories. The company's cannabis accessories include rolling papers, holders, pipes, water pipes, bongs, vaporizers, and other things used to consume cannabis. As of June 30, 2021, it operated through 17 retail stores in Canada. The company was formerly known as Standard Graphite Corporation and changed its name to Choom Holdi... CHOOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT