NYSE:CHPT
Chargepoint Stock Price (Quote)
$1.91
+0.0500 (+2.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.21 | $2.06 | Friday, 17th May 2024 CHPT stock ended at $1.91. This is 2.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.63% from a day low at $1.81 to a day high of $1.93. |
90 days | $1.21 | $2.22 | |
52 weeks | $1.21 | $10.10 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $5.93 | $6.29 | $4.96 | $6.29 | 44 786 754 |
Sep 06, 2023 | $7.24 | $7.41 | $7.04 | $7.06 | 8 272 583 |
Sep 05, 2023 | $7.40 | $7.57 | $7.21 | $7.26 | 8 430 997 |
Sep 01, 2023 | $7.23 | $7.54 | $7.23 | $7.44 | 6 175 520 |
Aug 31, 2023 | $7.36 | $7.46 | $7.13 | $7.16 | 5 142 607 |
Aug 30, 2023 | $7.28 | $7.44 | $7.19 | $7.32 | 5 886 476 |
Aug 29, 2023 | $6.87 | $7.30 | $6.83 | $7.24 | 7 215 419 |
Aug 28, 2023 | $6.90 | $7.01 | $6.83 | $6.93 | 4 229 116 |
Aug 25, 2023 | $6.80 | $6.89 | $6.65 | $6.83 | 5 420 716 |
Aug 24, 2023 | $7.10 | $7.13 | $6.79 | $6.79 | 6 843 675 |
Aug 23, 2023 | $6.97 | $7.15 | $6.90 | $7.07 | 4 624 975 |
Aug 22, 2023 | $7.06 | $7.23 | $6.91 | $7.02 | 6 286 281 |
Aug 21, 2023 | $7.06 | $7.19 | $6.92 | $6.97 | 6 939 556 |
Aug 18, 2023 | $7.03 | $7.31 | $6.94 | $7.06 | 6 189 400 |
Aug 17, 2023 | $7.37 | $7.42 | $7.18 | $7.20 | 5 235 963 |
Aug 16, 2023 | $7.52 | $7.54 | $7.21 | $7.29 | 9 614 974 |
Aug 15, 2023 | $7.69 | $7.77 | $7.54 | $7.59 | 4 915 936 |
Aug 14, 2023 | $7.71 | $7.89 | $7.55 | $7.81 | 5 507 933 |
Aug 11, 2023 | $7.74 | $7.85 | $7.64 | $7.81 | 6 028 767 |
Aug 10, 2023 | $7.98 | $8.10 | $7.74 | $7.81 | 7 694 529 |
Aug 09, 2023 | $8.02 | $8.13 | $7.85 | $7.97 | 5 547 742 |
Aug 08, 2023 | $7.87 | $8.03 | $7.73 | $7.99 | 7 532 626 |
Aug 07, 2023 | $8.01 | $8.05 | $7.72 | $8.01 | 6 486 773 |
Aug 04, 2023 | $8.20 | $8.24 | $7.99 | $8.05 | 5 960 866 |
Aug 03, 2023 | $8.07 | $8.26 | $8.06 | $8.11 | 5 713 123 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHPT stock historical prices to predict future price movements?
Trend Analysis: Examine the CHPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.