Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CHSP
Delisted

Chesapeake Lodging Trust Stock Price (Quote)

$27.17
+0 (+0%)
At Close: Jan 27, 2020

Range Low Price High Price Comment
30 days $27.17 $27.17 Monday, 27th Jan 2020 CHSP stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17.
90 days $27.17 $27.17
52 weeks $25.32 $31.87

Historical Chesapeake Lodging Trust prices

Date Open High Low Close Volume
Mar 06, 2019 $30.28 $30.34 $29.83 $29.85 389 271
Mar 05, 2019 $30.03 $30.43 $29.91 $30.26 263 547
Mar 04, 2019 $30.17 $30.32 $29.96 $30.15 437 800
Mar 01, 2019 $30.18 $30.38 $29.75 $30.14 367 736
Feb 28, 2019 $29.90 $30.50 $29.88 $30.12 460 525
Feb 27, 2019 $29.70 $29.98 $29.38 $29.97 301 873
Feb 26, 2019 $30.26 $30.58 $29.82 $29.82 221 023
Feb 25, 2019 $30.41 $30.44 $29.94 $30.10 287 157
Feb 22, 2019 $29.65 $30.67 $29.46 $30.28 418 746
Feb 21, 2019 $29.33 $29.66 $29.19 $29.43 345 556
Feb 20, 2019 $29.04 $29.53 $28.92 $29.38 293 349
Feb 19, 2019 $29.12 $29.22 $28.94 $29.06 205 208
Feb 15, 2019 $28.91 $29.29 $28.71 $29.26 228 817
Feb 14, 2019 $28.70 $28.94 $28.42 $28.77 253 849
Feb 13, 2019 $28.42 $28.87 $28.42 $28.81 149 826
Feb 12, 2019 $28.66 $28.66 $28.28 $28.42 203 227
Feb 11, 2019 $28.40 $28.63 $28.37 $28.54 115 387
Feb 08, 2019 $28.46 $28.65 $28.31 $28.37 204 496
Feb 07, 2019 $28.52 $28.90 $28.44 $28.66 295 473
Feb 06, 2019 $28.66 $28.70 $28.52 $28.69 189 822
Feb 05, 2019 $28.60 $28.72 $28.41 $28.71 176 206
Feb 04, 2019 $27.92 $28.52 $27.81 $28.52 273 784
Feb 01, 2019 $28.58 $28.61 $27.50 $28.02 254 880
Jan 31, 2019 $28.26 $28.50 $28.00 $28.48 432 218
Jan 30, 2019 $27.67 $28.25 $27.65 $28.14 368 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHSP stock historical prices to predict future price movements?
Trend Analysis: Examine the CHSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chesapeake Lodging Trust

Chesapeake Lodging Trust Chesapeake Lodging Trust is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in upper-upscale hotels in major business and convention markets and, on a selective basis, premium select-service hotels in urban settings or unique locations. The firm was formerly known as Crown Hospitality Trust. Chesapeake Lodging Trust was founded in June 2009 and is based in Annapolis, M... CHSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT