NYSE:CHU
Delisted
China Unicom (Hong Kong) Ltd Stock Price (Quote)
$6.03
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.03 | $6.03 | Wednesday, 8th Dec 2021 CHU stock ended at $6.03. During the day the stock fluctuated 0% from a day low at $6.03 to a day high of $6.03. |
90 days | $6.03 | $6.03 | |
52 weeks | $5.30 | $6.50 |
Historical China Unicom (Hong Kong) Ltd prices
Date | Open | High | Low | Close | Volume |
May 18, 2016 | $10.86 | $10.95 | $10.76 | $10.81 | 468 059 |
May 17, 2016 | $11.08 | $11.13 | $10.99 | $10.99 | 418 227 |
May 16, 2016 | $11.18 | $11.22 | $11.10 | $11.19 | 464 391 |
May 13, 2016 | $11.33 | $11.33 | $10.90 | $10.92 | 401 114 |
May 12, 2016 | $11.37 | $11.43 | $11.24 | $11.30 | 394 001 |
May 11, 2016 | $11.31 | $11.36 | $11.25 | $11.27 | 388 410 |
May 10, 2016 | $11.32 | $11.44 | $11.26 | $11.39 | 382 216 |
May 09, 2016 | $11.33 | $11.35 | $11.12 | $11.18 | 494 307 |
May 06, 2016 | $11.31 | $11.40 | $11.30 | $11.32 | 398 389 |
May 05, 2016 | $11.55 | $11.60 | $11.53 | $11.56 | 676 646 |
May 04, 2016 | $11.52 | $11.58 | $11.42 | $11.48 | 572 813 |
May 03, 2016 | $11.57 | $11.62 | $11.45 | $11.48 | 503 175 |
May 02, 2016 | $11.66 | $11.69 | $11.61 | $11.64 | 199 852 |
Apr 29, 2016 | $11.76 | $11.78 | $11.62 | $11.70 | 217 010 |
Apr 28, 2016 | $11.89 | $11.96 | $11.82 | $11.82 | 215 679 |
Apr 27, 2016 | $12.01 | $12.08 | $11.96 | $12.05 | 255 464 |
Apr 26, 2016 | $12.04 | $12.09 | $11.97 | $11.99 | 201 896 |
Apr 25, 2016 | $12.03 | $12.03 | $11.92 | $11.95 | 364 059 |
Apr 22, 2016 | $12.10 | $12.27 | $12.04 | $12.07 | 503 948 |
Apr 21, 2016 | $12.25 | $12.34 | $12.01 | $12.02 | 545 684 |
Apr 20, 2016 | $12.30 | $12.34 | $12.20 | $12.25 | 627 052 |
Apr 19, 2016 | $12.66 | $12.76 | $12.61 | $12.72 | 477 123 |
Apr 18, 2016 | $12.78 | $12.82 | $12.67 | $12.78 | 343 874 |
Apr 15, 2016 | $12.95 | $12.97 | $12.87 | $12.89 | 227 744 |
Apr 14, 2016 | $13.02 | $13.05 | $12.97 | $13.04 | 236 279 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHU stock historical prices to predict future price movements?
Trend Analysis: Examine the CHU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.