14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.22 $7.62 Thursday, 16th May 2024 CHW.TO stock ended at $7.26. During the day the stock fluctuated 0% from a day low at $7.26 to a day high of $7.26.
90 days $6.22 $8.67
52 weeks $5.40 $9.20

Historical Chesswood Group Limited prices

Date Open High Low Close Volume
Jun 23, 2023 $7.80 $7.86 $7.75 $7.75 9 724
Jun 22, 2023 $7.96 $7.96 $7.84 $7.84 4 820
Jun 21, 2023 $7.98 $8.00 $7.97 $7.99 4 200
Jun 20, 2023 $8.00 $8.00 $7.98 $7.98 7 400
Jun 19, 2023 $8.18 $8.18 $7.97 $7.97 7 109
Jun 16, 2023 $8.00 $8.00 $7.98 $8.00 27 807
Jun 15, 2023 $8.12 $8.12 $7.99 $8.00 8 896
Jun 14, 2023 $8.00 $8.03 $7.99 $7.99 5 800
Jun 13, 2023 $8.11 $8.11 $7.99 $8.00 1 570
Jun 12, 2023 $8.01 $8.01 $7.99 $8.00 4 279
Jun 09, 2023 $8.01 $8.13 $8.00 $8.00 12 614
Jun 08, 2023 $8.05 $8.05 $7.98 $7.98 4 227
Jun 07, 2023 $8.07 $8.07 $8.06 $8.07 3 020
Jun 06, 2023 $8.13 $8.18 $8.07 $8.07 2 800
Jun 05, 2023 $8.27 $8.27 $8.01 $8.12 7 795
Jun 02, 2023 $8.03 $8.14 $8.03 $8.08 5 903
Jun 01, 2023 $8.13 $8.13 $8.03 $8.03 902
May 31, 2023 $8.02 $8.11 $8.01 $8.10 2 245
May 30, 2023 $8.15 $8.15 $8.05 $8.05 1 595
May 29, 2023 $8.24 $8.32 $8.15 $8.20 1 677
May 26, 2023 $8.13 $8.15 $8.06 $8.12 7 438
May 25, 2023 $8.06 $8.10 $8.06 $8.06 3 983
May 24, 2023 $8.15 $8.15 $8.00 $8.09 4 446
May 23, 2023 $8.12 $8.24 $8.12 $8.15 6 175
May 19, 2023 $8.02 $8.14 $8.02 $8.14 1 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHW.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CHW.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHW.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chesswood Group Limited

Chesswood Group Limited Chesswood Group Limited, a financial services company, operates primarily in the specialty finance industry. The company offers micro and small-ticket commercial equipment financing to small and medium-sized businesses through a network of approximately 600 equipment finance broker firms and equipment vendors in the United States; and commercial equipment financing to small and medium businesses through a network of approximately 60 equipment fin... CHW.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT