Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £0.0500 £0.0500 Thursday, 26th Oct 2023 CINE.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0500 £0.0500
52 weeks £0.0500 £9.00

Historical Cineworld Group prices

Date Open High Low Close Volume
Jan 10, 2023 £3.80 £3.98 £3.27 £3.50 25 195 984
Jan 09, 2023 £3.50 £3.78 £3.50 £3.70 11 098 822
Jan 06, 2023 £3.90 £4.10 £3.30 £3.42 34 626 069
Jan 05, 2023 £3.36 £4.05 £3.26 £3.94 40 077 340
Jan 04, 2023 £3.83 £3.90 £3.20 £3.53 29 166 382
Jan 03, 2023 £3.30 £3.98 £2.80 £3.67 41 341 950
Dec 30, 2022 £3.58 £4.00 £3.25 £3.64 6 677 415
Dec 29, 2022 £3.50 £4.00 £3.50 £3.61 4 789 621
Dec 28, 2022 £4.00 £4.00 £3.50 £3.71 13 878 834
Dec 23, 2022 £3.80 £4.27 £3.78 £4.00 3 923 603
Dec 22, 2022 £4.00 £4.60 £3.80 £3.98 9 800 440
Dec 21, 2022 £4.10 £4.28 £3.52 £3.96 23 418 636
Dec 20, 2022 £4.21 £4.50 £4.10 £4.18 9 359 063
Dec 19, 2022 £4.50 £4.65 £4.30 £4.35 4 029 049
Dec 16, 2022 £4.60 £4.60 £4.41 £4.55 9 936 873
Dec 15, 2022 £4.60 £4.78 £4.40 £4.55 4 833 700
Dec 14, 2022 £4.48 £4.83 £4.40 £4.70 4 324 726
Dec 13, 2022 £4.70 £4.80 £4.40 £4.80 7 434 002
Dec 12, 2022 £4.74 £4.77 £4.36 £4.51 10 807 320
Dec 09, 2022 £4.70 £4.85 £4.46 £4.75 9 136 813
Dec 08, 2022 £4.69 £4.90 £4.48 £4.70 7 115 460
Dec 07, 2022 £4.66 £4.90 £4.54 £4.69 12 437 708
Dec 06, 2022 £4.88 £5.00 £4.62 £4.75 10 771 712
Dec 05, 2022 £5.49 £5.49 £4.55 £4.90 23 006 519
Dec 02, 2022 £4.92 £6.20 £4.61 £4.85 90 889 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CINE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CINE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CINE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cineworld Group

Cineworld Group Cineworld Group plc engages in the cinema business. It is also involved in financing, retail, cinema property leasing, ticket booking, film distribution, advertising, and gift promotion activities. The company operates its cinema sites under the Regal, United Artists, Edwards theatres, Cineworld, Picturehouse, Cinema City, Yes Planet, and Rav-Chen brands. As of December 31, 2021, it operated 9,181 screens in 751 sites in the United States, the Un... CINE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT