XLON:CINE
Delisted
Cineworld Group Stock Price (Quote)
£0.0500
+0 (+0%)
At Close: Oct 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0500 | £0.0500 | Thursday, 26th Oct 2023 CINE.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500. |
90 days | £0.0500 | £0.0500 | |
52 weeks | £0.0500 | £9.00 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2023 | £3.80 | £3.98 | £3.27 | £3.50 | 25 195 984 |
Jan 09, 2023 | £3.50 | £3.78 | £3.50 | £3.70 | 11 098 822 |
Jan 06, 2023 | £3.90 | £4.10 | £3.30 | £3.42 | 34 626 069 |
Jan 05, 2023 | £3.36 | £4.05 | £3.26 | £3.94 | 40 077 340 |
Jan 04, 2023 | £3.83 | £3.90 | £3.20 | £3.53 | 29 166 382 |
Jan 03, 2023 | £3.30 | £3.98 | £2.80 | £3.67 | 41 341 950 |
Dec 30, 2022 | £3.58 | £4.00 | £3.25 | £3.64 | 6 677 415 |
Dec 29, 2022 | £3.50 | £4.00 | £3.50 | £3.61 | 4 789 621 |
Dec 28, 2022 | £4.00 | £4.00 | £3.50 | £3.71 | 13 878 834 |
Dec 23, 2022 | £3.80 | £4.27 | £3.78 | £4.00 | 3 923 603 |
Dec 22, 2022 | £4.00 | £4.60 | £3.80 | £3.98 | 9 800 440 |
Dec 21, 2022 | £4.10 | £4.28 | £3.52 | £3.96 | 23 418 636 |
Dec 20, 2022 | £4.21 | £4.50 | £4.10 | £4.18 | 9 359 063 |
Dec 19, 2022 | £4.50 | £4.65 | £4.30 | £4.35 | 4 029 049 |
Dec 16, 2022 | £4.60 | £4.60 | £4.41 | £4.55 | 9 936 873 |
Dec 15, 2022 | £4.60 | £4.78 | £4.40 | £4.55 | 4 833 700 |
Dec 14, 2022 | £4.48 | £4.83 | £4.40 | £4.70 | 4 324 726 |
Dec 13, 2022 | £4.70 | £4.80 | £4.40 | £4.80 | 7 434 002 |
Dec 12, 2022 | £4.74 | £4.77 | £4.36 | £4.51 | 10 807 320 |
Dec 09, 2022 | £4.70 | £4.85 | £4.46 | £4.75 | 9 136 813 |
Dec 08, 2022 | £4.69 | £4.90 | £4.48 | £4.70 | 7 115 460 |
Dec 07, 2022 | £4.66 | £4.90 | £4.54 | £4.69 | 12 437 708 |
Dec 06, 2022 | £4.88 | £5.00 | £4.62 | £4.75 | 10 771 712 |
Dec 05, 2022 | £5.49 | £5.49 | £4.55 | £4.90 | 23 006 519 |
Dec 02, 2022 | £4.92 | £6.20 | £4.61 | £4.85 | 90 889 536 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CINE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CINE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CINE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.