14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.34 $5.25 Friday, 17th May 2024 CIO stock ended at $5.08. This is 1.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.40% from a day low at $4.99 to a day high of $5.11.
90 days $4.02 $5.26
52 weeks $3.46 $6.71

Historical City Office REIT Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $6.26 $6.32 $6.03 $6.09 249 989
Apr 13, 2023 $6.44 $6.30 $6.13 $6.16 288 200
Apr 12, 2023 $6.44 $6.48 $6.26 $6.29 511 426
Apr 11, 2023 $6.42 $6.55 $6.33 $6.44 379 378
Apr 10, 2023 $6.76 $6.77 $6.28 $6.44 911 741
Apr 06, 2023 $6.96 $7.02 $6.85 $6.99 599 919
Apr 05, 2023 $6.84 $7.03 $6.79 $6.88 474 190
Apr 04, 2023 $6.93 $6.95 $6.77 $6.86 443 717
Apr 03, 2023 $6.88 $7.12 $6.81 $6.92 384 690
Mar 31, 2023 $6.69 $6.93 $6.63 $6.90 382 257
Mar 30, 2023 $6.56 $6.63 $6.46 $6.61 307 357
Mar 29, 2023 $6.41 $6.49 $6.34 $6.46 452 599
Mar 28, 2023 $6.20 $6.40 $6.14 $6.33 267 559
Mar 27, 2023 $6.27 $6.43 $6.24 $6.26 371 610
Mar 24, 2023 $5.96 $6.16 $5.80 $6.14 456 047
Mar 23, 2023 $6.41 $6.52 $6.00 $6.01 390 070
Mar 22, 2023 $6.62 $6.74 $6.41 $6.41 350 835
Mar 21, 2023 $6.62 $6.77 $6.57 $6.67 473 647
Mar 20, 2023 $6.55 $6.77 $6.39 $6.48 561 236
Mar 17, 2023 $6.99 $7.00 $6.42 $6.48 1 194 210
Mar 16, 2023 $7.15 $7.15 $6.81 $7.01 667 177
Mar 15, 2023 $7.11 $7.31 $7.02 $7.24 409 752
Mar 14, 2023 $7.66 $7.68 $7.21 $7.24 443 575
Mar 13, 2023 $7.50 $7.54 $7.26 $7.39 402 405
Mar 10, 2023 $8.05 $8.11 $7.54 $7.66 411 395

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIO stock historical prices to predict future price movements?
Trend Analysis: Examine the CIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About City Office REIT Inc

City Office REIT City Office REIT, Inc. (NYSE: CIO) invests in high-quality office properties in 18-hour cities with strong economic fundamentals, primarily in the Southern and Western United States. At September 30, 2020, CIO owned office complexes comprising 5.8 million square feet of net rentable area (“NRA”).... CIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT