FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 0.540€ 0.575€ Friday, 31st May 2024 CIR.MI stock ended at 0.558€. This is 1.45% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.94% from a day low at 0.545€ to a day high of 0.561€.
90 days 0.500€ 0.584€
52 weeks 0.363€ 0.584€

Historical Compagnie Industriali Riunite S.p.A. prices

Date Open High Low Close Volume
Apr 25, 2024 0.570€ 0.570€ 0.552€ 0.559€ 1 496 757
Apr 24, 2024 0.569€ 0.572€ 0.566€ 0.566€ 418 334
Apr 23, 2024 0.570€ 0.572€ 0.566€ 0.567€ 514 956
Apr 22, 2024 0.580€ 0.580€ 0.560€ 0.563€ 1 055 061
Apr 19, 2024 0.580€ 0.580€ 0.573€ 0.576€ 754 101
Apr 18, 2024 0.565€ 0.584€ 0.565€ 0.582€ 2 569 908
Apr 17, 2024 0.562€ 0.572€ 0.562€ 0.565€ 2 327 099
Apr 16, 2024 0.568€ 0.572€ 0.557€ 0.572€ 1 760 726
Apr 15, 2024 0.559€ 0.576€ 0.559€ 0.573€ 1 467 125
Apr 12, 2024 0.558€ 0.565€ 0.553€ 0.559€ 1 833 353
Apr 11, 2024 0.552€ 0.557€ 0.549€ 0.556€ 1 127 548
Apr 10, 2024 0.541€ 0.552€ 0.538€ 0.552€ 1 585 798
Apr 09, 2024 0.541€ 0.559€ 0.535€ 0.540€ 4 950 023
Apr 08, 2024 0.537€ 0.545€ 0.535€ 0.543€ 1 162 219
Apr 05, 2024 0.536€ 0.539€ 0.533€ 0.536€ 538 464
Apr 04, 2024 0.544€ 0.544€ 0.535€ 0.539€ 276 166
Apr 03, 2024 0.540€ 0.542€ 0.536€ 0.536€ 902 007
Apr 02, 2024 0.538€ 0.543€ 0.531€ 0.533€ 529 301
Mar 28, 2024 0.540€ 0.544€ 0.536€ 0.536€ 960 942
Mar 27, 2024 0.547€ 0.548€ 0.538€ 0.538€ 444 126
Mar 26, 2024 0.549€ 0.550€ 0.544€ 0.545€ 875 937
Mar 25, 2024 0.546€ 0.552€ 0.542€ 0.549€ 2 111 601
Mar 22, 2024 0.530€ 0.543€ 0.530€ 0.541€ 1 103 954
Mar 21, 2024 0.529€ 0.531€ 0.527€ 0.531€ 1 030 168
Mar 20, 2024 0.530€ 0.531€ 0.523€ 0.528€ 1 178 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIR.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the CIR.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIR.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Compagnie Industriali Riunite S.p.A.

Compagnie Industriali Riunite S.p.A. CIR S.p.A. - Compagnie Industriali Riunite, through its subsidiaries, primarily operates in the automotive components and healthcare sectors in Italy, other European countries, North America, South America, Asia, and internationally. The company develops, produces, and sells suspension components, including coil springs, stabilizer bars, torsion bars, stabilinkers, leaf springs, and track adjusters for cars, light and heavy commercial vehicles, e... CIR.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT