14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $56.00 $56.00 Tuesday, 16th Jan 2024 CIR stock ended at $56.00. During the day the stock fluctuated 0% from a day low at $56.00 to a day high of $56.00.
90 days $56.00 $56.00
52 weeks $24.51 $56.48

Historical CIRCOR International Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 31, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 30, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 27, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 26, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 25, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 24, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 23, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 20, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 19, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 18, 2023 $56.00 $56.00 $56.00 $56.00 0
Oct 17, 2023 $55.98 $56.00 $55.97 $56.00 2 887 184
Oct 16, 2023 $53.13 $53.37 $53.00 $53.25 396 524
Oct 13, 2023 $55.02 $55.25 $52.31 $52.86 2 002 723
Oct 12, 2023 $55.00 $55.03 $54.87 $55.01 330 697
Oct 11, 2023 $54.94 $55.11 $54.75 $54.89 222 827
Oct 10, 2023 $54.50 $54.84 $54.50 $54.76 580 570
Oct 09, 2023 $54.50 $54.91 $54.49 $54.67 415 946
Oct 06, 2023 $55.34 $55.41 $54.07 $54.57 1 911 257
Oct 05, 2023 $55.63 $55.72 $55.35 $55.38 522 270
Oct 04, 2023 $55.74 $55.74 $55.57 $55.59 339 767
Oct 03, 2023 $55.75 $55.77 $55.72 $55.72 285 922
Oct 02, 2023 $55.74 $55.81 $55.73 $55.75 312 402
Sep 29, 2023 $55.75 $55.80 $55.73 $55.75 306 314
Sep 28, 2023 $55.76 $55.86 $55.73 $55.77 324 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CIRCOR International Inc

CIRCOR International CIRCOR International, Inc. designs, manufactures, and distributes flow and motion control products. The company has a product portfolio of brands serving its customers' demanding applications. It operates through two segments, Aerospace & Defense and Industrial. The Aerospace & Defense segment manufactures and markets control valves, pumps, regulators, fluid controls, actuation systems, pneumatic valves and controls, electro-mechanical controls, ... CIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT