NYSE:CISN
Delisted
Cision Ltd Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.99 | $9.99 | Thursday, 16th Apr 2020 CISN stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.98 | $10.00 | |
| 52 weeks | $6.02 | $12.36 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $10.30 | $10.45 | $10.30 | $10.30 | 208 583 |
| May 26, 2017 | $10.40 | $10.40 | $10.25 | $10.30 | 20 548 |
| May 25, 2017 | $10.45 | $10.55 | $10.35 | $10.45 | 184 540 |
| May 24, 2017 | $10.45 | $10.45 | $10.38 | $10.40 | 402 372 |
| May 23, 2017 | $10.45 | $10.50 | $10.40 | $10.45 | 90 894 |
| May 22, 2017 | $10.45 | $10.50 | $10.40 | $10.45 | 525 936 |
