14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.76 $7.38 Thursday, 16th May 2024 CJ.TO stock ended at $6.85. During the day the stock fluctuated 0% from a day low at $6.85 to a day high of $6.85.
90 days $6.44 $7.38
52 weeks $5.75 $7.96

Historical Cardinal Energy Ltd. prices

Date Open High Low Close Volume
Jul 18, 2017 $4.84 $4.91 $4.77 $4.82 383 005
Jul 17, 2017 $4.77 $4.85 $4.75 $4.83 314 378
Jul 14, 2017 $4.76 $4.80 $4.70 $4.76 466 453
Jul 13, 2017 $4.61 $4.79 $4.59 $4.74 611 621
Jul 12, 2017 $4.55 $4.67 $4.47 $4.63 989 370
Jul 11, 2017 $4.53 $4.58 $4.44 $4.50 394 160
Jul 10, 2017 $4.49 $4.56 $4.44 $4.53 390 035
Jul 07, 2017 $4.57 $4.57 $4.41 $4.52 454 387
Jul 06, 2017 $4.78 $4.83 $4.60 $4.62 603 581
Jul 05, 2017 $4.81 $4.82 $4.53 $4.71 928 134
Jul 03, 2017 $4.82 $4.82 $4.82 $4.82 0
Jun 30, 2017 $4.79 $4.90 $4.75 $4.82 551 576
Jun 29, 2017 $4.65 $4.83 $4.62 $4.72 1 015 366
Jun 28, 2017 $4.56 $4.61 $4.48 $4.58 594 031
Jun 27, 2017 $4.52 $4.70 $4.50 $4.57 993 314
Jun 26, 2017 $4.51 $4.51 $4.33 $4.45 608 215
Jun 23, 2017 $4.29 $4.47 $4.23 $4.45 1 073 667
Jun 22, 2017 $4.39 $4.44 $4.22 $4.24 1 241 082
Jun 21, 2017 $4.64 $4.65 $4.30 $4.32 1 774 763
Jun 20, 2017 $4.61 $4.61 $4.45 $4.56 1 115 287
Jun 19, 2017 $4.89 $4.90 $4.69 $4.72 700 511
Jun 16, 2017 $4.74 $4.85 $4.66 $4.85 446 304
Jun 15, 2017 $4.85 $4.91 $4.70 $4.72 662 607
Jun 14, 2017 $5.08 $5.08 $4.86 $4.87 882 315
Jun 13, 2017 $5.07 $5.14 $5.02 $5.11 1 102 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJ.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CJ.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJ.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cardinal Energy Ltd.

Cardinal Energy Ltd. Cardinal Energy Ltd. engages in the acquisition, exploration, and production of low decline light, medium, and heavy quality oil, and natural gas in Western Canada. It has operations in the provinces of Alberta and Saskatchewan. As of February 24, 2022, the company had total proved plus probable oil and gas reserves are 110,391 thousand barrels of oil equivalent. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canad... CJ.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT